FOXO Technologies Inc. (FOXO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +0.0%
- 1Y
- -100.0%
- 3Y
- -98.8%
- 5Y
- -95.8%
Loading 10-year price history...
FOXO Historical Performance
FOXO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -90.6%
- 2023 annual price return
- -89.7%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- -100.0%
- 2026 annual price return
- +0.0%
FOXO Stock Price Trajectory (2022–2026)
As of June 23, 2026, FOXO Technologies Inc. (FOXO) trades at $0.00, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-95.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,450.71 on September 16, 2022. From this peak, FOXO has corrected -100.0%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers GOCO (-94.3% 1Y), SLQT (-61.3% 1Y), and HIFS (+26.2% 1Y), FOXO has underperformed the peer group average. Compare FOXO vs GOCO →
FOXO Historical Price Data · from 2022
Rows 1–50 of 945| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.53M | 0.00% |
| 2026-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 200K | 0.00% |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00M | 0.00% |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 40K | 0.00% |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5.23M | 0.00% |
| 2026-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 296K | 0.00% |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 25K | 0.00% |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 78K | 0.00% |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 22K | 0.00% |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.29M | 0.00% |
| 2026-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 212K | 0.00% |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 45K | 0.00% |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00M | 0.00% |
| 2026-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.53M | 0.00% |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.16M | 0.00% |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50M | 0.00% |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.61M | 0.00% |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 11.30M | 0.00% |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.75M | 0.00% |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 500K | 0.00% |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 611K | 0.00% |
| 2026-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.47M | 0.00% |
| 2026-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.80M | 0.00% |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 100K | 0.00% |
| 2026-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.08M | 0.00% |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.75M | 0.00% |
| 2026-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 6.16M | 0.00% |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.17M | 0.00% |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.01M | 0.00% |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00M | 0.00% |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.11M | 0.00% |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 903K | 0.00% |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.22M | 0.00% |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.93M | 0.00% |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.39M | 0.00% |
| 2026-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.14M | 0.00% |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50M | 0.00% |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 809K | 0.00% |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 8.16M | 0.00% |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 627K | 0.00% |
| 2026-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.11M | 0.00% |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 33.13M | 0.00% |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.11M | 0.00% |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.52M | 0.00% |
| 2026-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.59M | 0.00% |
| 2026-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 12.52M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FOXO — Frequently Asked Questions
Quick answers to the most common questions about buying FOXO stock.
How has FOXO stock performed recently?
FOXO declined -100.0% over the past year, below its 5-year annualized CAGR of -95.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FOXO's all-time high price?
FOXO Technologies Inc. reached $1450.71 on 2022-09-16. The 52-week high is $0.43. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download FOXO historical price data?
This page provides FOXO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.