Freight Technologies, Inc. (FRGT) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
FRGT Historical Performance
Short-Term Returns
FRGT Stock Price Trajectory (2017–2026)
As of May 8, 2026, Freight Technologies, Inc. (FRGT) trades at $0.74, representing a -86.0% return over the past year. The stock has delivered a -100.0% total return over five years (-91.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on September 19, 2019. From this peak, FRGT has corrected -100.0%, currently trading 80% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DCOM (+42.7% 1Y), TPVG (+2.0% 1Y), and HUBG (+35.9% 1Y), FRGT has underperformed the peer group average. Compare FRGT vs DCOM →
FRGT Historical Price Data (2025–2026)
Showing 30 of 2,200 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.76 | 0.78 | 0.74 | 0.74 | 25K | -2.34% |
| 2026-05-06 | 0.81 | 0.81 | 0.76 | 0.76 | 30K | -0.03% |
| 2026-05-05 | 0.77 | 0.77 | 0.74 | 0.76 | 45K | +2.49% |
| 2026-05-04 | 0.74 | 0.78 | 0.74 | 0.74 | 30K | +0.04% |
| 2026-05-01 | 0.80 | 0.80 | 0.74 | 0.74 | 28K | -2.34% |
| 2026-04-30 | 0.73 | 0.78 | 0.72 | 0.76 | 118K | +2.70% |
| 2026-04-29 | 0.78 | 0.80 | 0.74 | 0.74 | 46K | -5.89% |
| 2026-04-28 | 0.87 | 0.87 | 0.77 | 0.79 | 49K | -9.38% |
| 2026-04-27 | 0.86 | 0.91 | 0.86 | 0.87 | 72K | -2.49% |
| 2026-04-24 | 0.90 | 0.91 | 0.89 | 0.89 | 77K | +1.17% |
| 2026-04-23 | 0.87 | 0.88 | 0.83 | 0.88 | 26K | +0.15% |
| 2026-04-22 | 0.87 | 0.91 | 0.85 | 0.88 | 58K | -1.31% |
| 2026-04-21 | 0.91 | 0.95 | 0.88 | 0.89 | 120K | -3.19% |
| 2026-04-20 | 0.87 | 0.93 | 0.86 | 0.92 | 55K | -0.93% |
| 2026-04-17 | 0.91 | 0.93 | 0.89 | 0.93 | 50K | +0.90% |
| 2026-04-16 | 0.88 | 0.92 | 0.87 | 0.92 | 53K | +4.50% |
| 2026-04-15 | 0.86 | 0.88 | 0.83 | 0.88 | 84K | -0.10% |
| 2026-04-14 | 0.83 | 0.89 | 0.82 | 0.88 | 80K | +3.88% |
| 2026-04-13 | 0.80 | 0.85 | 0.80 | 0.85 | 62K | +4.32% |
| 2026-04-10 | 0.86 | 0.86 | 0.80 | 0.81 | 82K | -1.03% |
| 2026-04-09 | 0.85 | 0.89 | 0.80 | 0.82 | 100K | -3.46% |
| 2026-04-08 | 0.92 | 0.94 | 0.85 | 0.85 | 225K | -9.49% |
| 2026-04-07 | 0.87 | 0.94 | 0.84 | 0.94 | 2.58M | -6.93% |
| 2026-04-06 | 0.93 | 1.02 | 0.86 | 1.01 | 83K | +10.99% |
| 2026-04-02 | 0.82 | 0.98 | 0.82 | 0.91 | 165K | +10.84% |
| 2026-04-01 | 0.83 | 0.85 | 0.80 | 0.82 | 22K | -1.08% |
| 2026-03-31 | 0.82 | 0.86 | 0.82 | 0.83 | 40K | +1.22% |
| 2026-03-30 | 0.96 | 0.99 | 0.75 | 0.82 | 185K | -17.17% |
| 2026-03-27 | 1.02 | 1.02 | 0.99 | 0.99 | 78K | -4.81% |
| 2026-03-26 | 1.05 | 1.12 | 1.02 | 1.04 | 88K | -1.89% |
See FRGT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FRGT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FRGT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFRGT — Frequently Asked Questions
Quick answers to the most common questions about buying FRGT stock.
How has FRGT stock performed recently?
FRGT declined -86.0% over the past year, below its 5-year annualized CAGR of -91.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FRGT's all-time high price?
Freight Technologies, Inc. reached $999999.00 on 2019-09-19. The 52-week high is $8.60. Current 1-year return of -86.0% places the stock further from historical peaks.
Where can I download FRGT historical price data?
This page provides FRGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.