Freight Technologies, Inc. (FRGT) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +8.7%
- 3M
- -22.9%
- YTD
- -56.4%
- 1Y
- -91.4%
- 3Y
- -93.9%
- 5Y
- -91.7%
Loading 10-year price history...
FRGT Historical Performance
FRGT Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +0.0%
- 2018 annual price return
- -50.0%
- 2019 annual price return
- +24.1%
- 2020 annual price return
- -70.1%
- 2021 annual price return
- -25.3%
- 2022 annual price return
- -98.3%
- 2023 annual price return
- -84.1%
- 2024 annual price return
- -97.9%
- 2025 annual price return
- -79.4%
- 2026 annual price return
- -39.1%
FRGT Stock Price Trajectory (2017–2026)
As of June 28, 2026, Freight Technologies, Inc. (FRGT) trades at $4.01, representing a -91.4% return over the past year. The stock has delivered a -100.0% total return over five years (-91.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on February 15, 2022. From this peak, FRGT has corrected -100.0%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DCOM (+51.3% 1Y), TPVG (-32.1% 1Y), and HUBG (+29.9% 1Y), FRGT has underperformed the peer group average. Compare FRGT vs DCOM →
FRGT Historical Price Data · from 2017
Rows 1–50 of 2,234| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.94 | 4.16 | 3.94 | 4.01 | 17K | +0.75% |
| 2026-06-25 | 3.87 | 4.20 | 3.76 | 3.98 | 19K | +0.25% |
| 2026-06-24 | 4.18 | 4.18 | 3.76 | 3.97 | 25K | -3.87% |
| 2026-06-23 | 4.27 | 4.30 | 3.65 | 4.13 | 73K | -6.35% |
| 2026-06-22 | 3.81 | 5.90 | 3.77 | 4.41 | 1.01M | +18.93% |
| 2026-06-18 | 3.62 | 3.90 | 3.34 | 3.71 | 45K | +4.75% |
| 2026-06-17 | 3.69 | 3.88 | 3.47 | 3.54 | 18K | -4.84% |
| 2026-06-16 | 3.69 | 3.91 | 3.26 | 3.72 | 89K | -4.62% |
| 2026-06-15 | 3.36 | 4.17 | 3.25 | 3.90 | 281K | +15.73% |
| 2026-06-12 | 3.23 | 3.44 | 3.19 | 3.37 | 83K | +5.97% |
| 2026-06-11 | 3.23 | 3.44 | 3.03 | 3.18 | 3.03M | -31.17% |
| 2026-06-10 | 4.38 | 4.62 | 4.38 | 4.62 | 20K | +2.67% |
| 2026-06-09 | 4.37 | 4.68 | 4.27 | 4.50 | 22K | +2.27% |
| 2026-06-08 | 4.21 | 4.70 | 4.08 | 4.40 | 39K | +4.27% |
| 2026-06-05 | 4.21 | 4.35 | 3.68 | 4.22 | 19K | -2.76% |
| 2026-06-04 | 3.72 | 4.35 | 3.72 | 4.34 | 39K | +15.43% |
| 2026-06-03 | 3.72 | 3.84 | 3.58 | 3.76 | 52K | -1.05% |
| 2026-06-02 | 3.61 | 4.02 | 3.47 | 3.80 | 127K | -9.09% |
| 2026-06-01 | 4.20 | 4.24 | 3.92 | 4.18 | 1.08M | -4.13% |
| 2026-05-29 | 4.65 | 4.66 | 4.18 | 4.36 | 46K | -7.23% |
| 2026-05-28 | 4.80 | 5.19 | 4.56 | 4.70 | 128K | -3.89% |
| 2026-05-27 | 3.75 | 4.98 | 3.68 | 4.89 | 227K | +32.52% |
| 2026-05-26 | 3.72 | 4.20 | 3.66 | 3.69 | 142K | -6.58% |
| 2026-05-22 | 3.42 | 4.13 | 3.31 | 3.95 | 4.06M | +4.22% |
| 2026-05-21 | 3.86 | 4.35 | 3.57 | 3.79 | 35K | -5.25% |
| 2026-05-20 | 3.37 | 4.20 | 3.29 | 4.00 | 70K | +23.46% |
| 2026-05-19 | 3.00 | 3.41 | 2.87 | 3.24 | 83K | +10.20% |
| 2026-05-18 | 2.61 | 3.07 | 2.60 | 2.94 | 76K | +15.29% |
| 2026-05-15 | 3.12 | 3.12 | 2.51 | 2.55 | 191K | -16.39% |
| 2026-05-14 | 4.35 | 4.39 | 3.00 | 3.05 | 602K | -34.27% |
| 2026-05-13 | 4.95 | 4.99 | 4.41 | 4.64 | 183K | -5.88% |
| 2026-05-12 | 4.51 | 5.00 | 4.40 | 4.93 | 147K | +9.31% |
| 2026-05-11 | 4.12 | 4.80 | 3.90 | 4.51 | 142K | +10.54% |
| 2026-05-08 | 3.79 | 4.20 | 3.72 | 4.08 | 93K | +9.68% |
| 2026-05-07 | 3.80 | 3.88 | 3.71 | 3.72 | 25K | -2.11% |
| 2026-05-06 | 4.03 | 4.03 | 3.80 | 3.80 | 34K | -0.26% |
| 2026-05-05 | 3.84 | 3.84 | 3.71 | 3.81 | 46K | +2.70% |
| 2026-05-04 | 3.70 | 3.88 | 3.70 | 3.71 | 31K | 0.00% |
| 2026-05-01 | 4.00 | 4.00 | 3.71 | 3.71 | 30K | -2.37% |
| 2026-04-30 | 3.65 | 3.92 | 3.59 | 3.80 | 121K | +2.70% |
| 2026-04-29 | 3.91 | 4.02 | 3.70 | 3.70 | 47K | -5.85% |
| 2026-04-28 | 4.36 | 4.36 | 3.86 | 3.93 | 50K | -9.45% |
| 2026-04-27 | 4.46 | 4.53 | 4.26 | 4.34 | 72K | -2.47% |
| 2026-04-24 | 4.45 | 4.55 | 4.38 | 4.45 | 81K | +1.14% |
| 2026-04-23 | 4.36 | 4.41 | 4.16 | 4.40 | 28K | +0.23% |
| 2026-04-22 | 4.36 | 4.54 | 4.30 | 4.39 | 58K | -1.35% |
| 2026-04-21 | 4.65 | 4.74 | 4.38 | 4.45 | 123K | -3.26% |
| 2026-04-20 | 4.64 | 4.64 | 4.31 | 4.60 | 56K | -0.86% |
| 2026-04-17 | 4.56 | 4.64 | 4.45 | 4.64 | 10K | +0.87% |
| 2026-04-16 | 4.35 | 4.62 | 4.35 | 4.60 | 11K | +4.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRGT — Frequently Asked Questions
Quick answers to the most common questions about buying FRGT stock.
How has FRGT stock performed recently?
FRGT declined -91.4% over the past year, below its 5-year annualized CAGR of -91.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FRGT's all-time high price?
Freight Technologies, Inc. reached $999999.00 on 2022-02-15. The 52-week high is $56.50. Current 1-year return of -91.4% places the stock further from historical peaks.
Where can I download FRGT historical price data?
This page provides FRGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.