Forum Markets, Incorporated (FRMM) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- —
- YTD
- -46.0%
- 1Y
- -82.7%
- 3Y
- -67.0%
- 5Y
- -82.9%
Loading 10-year price history...
FRMM Historical Performance
FRMM Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -23.7%
- 2018 annual price return
- +34.5%
- 2019 annual price return
- -60.3%
- 2020 annual price return
- +76.1%
- 2021 annual price return
- +55.4%
- 2022 annual price return
- -95.5%
- 2023 annual price return
- -96.0%
- 2024 annual price return
- -53.5%
- 2025 annual price return
- -71.5%
- 2026 annual price return
- -46.0%
FRMM Stock Price Trajectory (2017–2026)
As of November 8, 2026, Forum Markets, Incorporated (FRMM) trades at $3.04, representing a -82.7% return over the past year. The stock has delivered a -100.0% total return over five years (-82.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49,572.10 on April 12, 2021. From this peak, FRMM has corrected -100.0%.
When compared to industry peers COIN (-54.4% 1Y), MSTR (-45.6% 1Y), and RIOT (-3.6% 1Y), FRMM has underperformed the peer group average. Compare FRMM vs COIN →
FRMM Historical Price Data · from 2017
Rows 1–50 of 2,355| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.00 | 3.13 | 2.95 | 3.04 | 114K | 0.00% |
| 2026-11-05 | 3.42 | 3.42 | 3.02 | 3.04 | 126K | -13.64% |
| 2026-11-04 | 3.32 | 3.60 | 3.32 | 3.52 | 110K | +2.62% |
| 2026-11-03 | 3.26 | 3.43 | 3.22 | 3.43 | 69K | +4.89% |
| 2026-11-02 | 3.48 | 3.68 | 3.21 | 3.27 | 88K | -5.22% |
| 2026-10-30 | 3.67 | 3.75 | 3.40 | 3.45 | 77K | -7.01% |
| 2026-10-29 | 3.71 | 3.99 | 3.68 | 3.71 | 129K | -2.11% |
| 2026-10-28 | 3.60 | 3.79 | 3.53 | 3.79 | 71K | +8.29% |
| 2026-10-27 | 3.29 | 3.55 | 3.24 | 3.50 | 109K | +3.55% |
| 2026-10-26 | 3.57 | 3.84 | 3.21 | 3.38 | 439K | 0.00% |
| 2026-10-23 | 3.26 | 3.40 | 3.18 | 3.38 | 162K | +1.50% |
| 2026-10-22 | 3.47 | 3.55 | 3.23 | 3.33 | 271K | -6.20% |
| 2026-10-21 | 3.31 | 3.66 | 3.31 | 3.55 | 167K | +9.23% |
| 2026-10-20 | 3.27 | 3.46 | 3.05 | 3.25 | 182K | -2.11% |
| 2026-10-19 | 3.60 | 3.60 | 3.25 | 3.32 | 127K | -7.26% |
| 2026-10-16 | 3.80 | 3.84 | 3.55 | 3.58 | 196K | -5.04% |
| 2026-10-15 | 3.88 | 4.01 | 3.70 | 3.77 | 230K | -2.84% |
| 2026-10-14 | 4.07 | 4.19 | 3.85 | 3.88 | 76K | -7.40% |
| 2026-10-13 | 4.40 | 4.40 | 4.16 | 4.19 | 89K | -4.12% |
| 2026-10-12 | 4.47 | 4.50 | 4.33 | 4.37 | 49K | -2.46% |
| 2026-10-09 | 4.60 | 4.60 | 4.35 | 4.48 | 133K | -0.22% |
| 2026-10-08 | 4.71 | 4.96 | 4.36 | 4.49 | 163K | -5.67% |
| 2026-10-07 | 4.69 | 4.80 | 4.65 | 4.76 | 46K | -1.86% |
| 2026-10-06 | 4.71 | 4.93 | 4.69 | 4.85 | 84K | +2.11% |
| 2026-10-05 | 4.83 | 4.87 | 4.61 | 4.75 | 89K | -1.66% |
| 2026-10-02 | 4.81 | 4.83 | 4.67 | 4.83 | 139K | +2.99% |
| 2026-10-01 | 4.70 | 4.76 | 4.60 | 4.69 | 59K | -0.64% |
| 2026-09-30 | 4.95 | 4.95 | 4.72 | 4.72 | 99K | -2.28% |
| 2026-09-29 | 4.90 | 4.98 | 4.79 | 4.83 | 40K | -0.62% |
| 2026-09-28 | 4.99 | 5.05 | 4.84 | 4.86 | 72K | -3.57% |
| 2026-09-25 | 5.17 | 5.19 | 4.99 | 5.04 | 77K | -3.26% |
| 2026-09-24 | 5.06 | 5.21 | 4.97 | 5.21 | 93K | +1.36% |
| 2026-09-23 | 5.03 | 5.22 | 4.89 | 5.14 | 129K | +2.19% |
| 2026-09-22 | 4.98 | 5.10 | 4.86 | 5.03 | 103K | +2.24% |
| 2026-09-21 | 4.76 | 4.97 | 4.72 | 4.92 | 141K | +5.58% |
| 2026-09-18 | 4.74 | 4.74 | 4.50 | 4.66 | 464K | -2.92% |
| 2026-09-17 | 4.59 | 4.83 | 4.41 | 4.80 | 114K | +7.62% |
| 2026-09-16 | 4.55 | 4.56 | 4.35 | 4.46 | 80K | -1.55% |
| 2026-09-15 | 4.46 | 4.55 | 4.31 | 4.53 | 100K | +1.57% |
| 2026-09-14 | 4.45 | 4.60 | 4.45 | 4.46 | 83K | -2.41% |
| 2026-09-11 | 4.65 | 4.76 | 4.54 | 4.57 | 105K | +0.88% |
| 2026-09-10 | 4.61 | 4.75 | 4.50 | 4.53 | 96K | -1.95% |
| 2026-09-09 | 4.84 | 4.86 | 4.60 | 4.62 | 110K | -4.74% |
| 2026-09-08 | 5.29 | 5.35 | 4.85 | 4.85 | 237K | -8.66% |
| 2026-09-04 | 5.39 | 5.45 | 5.28 | 5.31 | 87K | -4.15% |
| 2026-09-03 | 5.65 | 5.71 | 5.49 | 5.54 | 114K | +0.18% |
| 2026-09-02 | 5.24 | 5.60 | 5.24 | 5.53 | 94K | +4.73% |
| 2026-09-01 | 5.70 | 5.70 | 5.24 | 5.28 | 119K | -6.88% |
| 2026-08-31 | 5.83 | 5.93 | 5.64 | 5.67 | 69K | -3.24% |
| 2026-08-28 | 5.82 | 6.10 | 5.74 | 5.86 | 121K | +3.53% |
FRMM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRMM — Frequently Asked Questions
Quick answers to the most common questions about buying FRMM stock.
How has FRMM stock performed recently?
FRMM declined -82.7% over the past year, below its 5-year annualized CAGR of -82.9%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is FRMM's all-time high price?
Forum Markets, Incorporated reached $49572.10 on 2021-04-12. The 52-week high is $19.08. Current 1-year return of -82.7% places the stock further from historical peaks.
Where can I download FRMM historical price data?
This page provides FRMM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.