Flag Ship Acquisition Corporation (FSHP) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.4%
- 3M
- +0.7%
- YTD
- +2.9%
- 1Y
- +6.0%
- 3Y
- +3.4%
- 5Y
- +2.1%
Loading 10-year price history...
FSHP Historical Performance
FSHP Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.7%
- 2025 annual price return
- +5.8%
- 2026 annual price return
- +0.8%
FSHP Stock Price Trajectory (2024–2026)
As of June 29, 2026, Flag Ship Acquisition Corporation (FSHP) trades at $11.06, representing a +6.0% return over the past year. The stock has delivered a +11.3% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.24 on May 18, 2026. From this peak, FSHP has corrected -9.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NHIC (+8.1% 1Y), ACIC (+5.6% 1Y), and GS (+48.4% 1Y), FSHP has underperformed the peer group average. Compare FSHP vs NHIC →
FSHP Historical Price Data · from 2024
Rows 1–50 of 459| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 11.06 | 11.06 | 11.06 | 11.06 | 146 | -0.36% |
| 2026-06-25 | 11.22 | 11.52 | 11.03 | 11.10 | 186 | -0.18% |
| 2026-06-24 | 11.12 | 11.12 | 11.12 | 11.12 | 9 | +0.82% |
| 2026-06-22 | 11.03 | 11.18 | 11.02 | 11.03 | 5K | 0.00% |
| 2026-06-18 | 11.03 | 11.03 | 11.03 | 11.03 | 55 | -0.45% |
| 2026-06-17 | 11.05 | 11.08 | 11.05 | 11.08 | 1 | +0.09% |
| 2026-06-16 | 11.01 | 11.09 | 11.01 | 11.07 | 0 | -0.09% |
| 2026-06-12 | 11.04 | 11.09 | 11.04 | 11.08 | 3 | +0.36% |
| 2026-06-11 | 11.09 | 11.09 | 11.04 | 11.04 | 0 | -0.39% |
| 2026-06-10 | 11.08 | 11.08 | 11.08 | 11.08 | 24 | +0.21% |
| 2026-06-09 | 11.06 | 11.06 | 11.06 | 11.06 | 6 | +0.09% |
| 2026-06-08 | 11.06 | 11.06 | 11.05 | 11.05 | 2 | 0.00% |
| 2026-06-05 | 11.07 | 11.07 | 11.03 | 11.05 | 3 | +0.09% |
| 2026-06-04 | 11.04 | 11.04 | 11.04 | 11.04 | 5 | 0.00% |
| 2026-06-03 | 11.04 | 11.04 | 11.04 | 11.04 | 6 | +0.18% |
| 2026-06-02 | 11.02 | 11.04 | 11.02 | 11.02 | 1K | +0.09% |
| 2026-06-01 | 11.03 | 11.03 | 11.00 | 11.01 | 5K | +0.36% |
| 2026-05-29 | 10.97 | 10.97 | 10.97 | 10.97 | 1K | 0.00% |
| 2026-05-28 | 11.04 | 11.04 | 10.97 | 10.97 | 722K | -0.54% |
| 2026-05-27 | 11.03 | 11.08 | 11.03 | 11.03 | 3 | +0.09% |
| 2026-05-26 | 10.98 | 11.02 | 10.98 | 11.02 | 959 | 0.00% |
| 2026-05-22 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.36% |
| 2026-05-21 | 12.00 | 12.00 | 10.92 | 10.98 | 6K | -1.88% |
| 2026-05-20 | 11.19 | 11.19 | 11.19 | 11.19 | 729 | +0.85% |
| 2026-05-19 | 11.10 | 11.10 | 11.10 | 11.10 | 2 | +0.05% |
| 2026-05-18 | 11.13 | 12.24 | 11.00 | 11.09 | 0 | -0.54% |
| 2026-05-15 | 11.09 | 11.15 | 11.09 | 11.15 | 2K | +1.55% |
| 2026-05-14 | 10.74 | 11.50 | 10.74 | 10.98 | 1K | -3.39% |
| 2026-05-13 | 11.37 | 11.99 | 11.37 | 11.37 | 3 | +3.51% |
| 2026-05-12 | 10.98 | 10.98 | 10.98 | 10.98 | 219 | -0.12% |
| 2026-05-11 | 10.97 | 10.99 | 10.97 | 10.99 | 236 | +0.49% |
| 2026-05-08 | 11.01 | 11.01 | 10.93 | 10.94 | 11 | 0.00% |
| 2026-05-07 | 10.94 | 10.94 | 10.94 | 10.94 | 8 | +0.09% |
| 2026-05-06 | 10.96 | 10.97 | 10.93 | 10.93 | 1 | -0.36% |
| 2026-05-04 | 10.93 | 10.97 | 10.93 | 10.97 | 229 | +0.37% |
| 2026-05-01 | 10.92 | 11.00 | 10.92 | 10.93 | 1 | -0.27% |
| 2026-04-30 | 11.00 | 11.00 | 10.92 | 10.96 | 3 | 0.00% |
| 2026-04-29 | 11.00 | 11.00 | 10.92 | 10.96 | 0 | -0.09% |
| 2026-04-28 | 10.97 | 10.97 | 10.97 | 10.97 | 53 | 0.00% |
| 2026-04-27 | 10.92 | 10.98 | 10.92 | 10.97 | 721 | +0.09% |
| 2026-04-23 | 10.96 | 10.96 | 10.96 | 10.96 | 200 | 0.00% |
| 2026-04-22 | 10.96 | 10.96 | 10.96 | 10.96 | 5K | +0.01% |
| 2026-04-21 | 10.96 | 10.96 | 10.96 | 10.96 | 3 | -0.19% |
| 2026-04-20 | 10.98 | 10.98 | 10.90 | 10.98 | 400 | +0.18% |
| 2026-04-17 | 10.96 | 10.96 | 10.96 | 10.96 | 400 | +0.55% |
| 2026-04-16 | 10.94 | 10.94 | 10.90 | 10.90 | 99 | -0.73% |
| 2026-04-15 | 10.98 | 10.98 | 10.98 | 10.98 | 2 | +0.27% |
| 2026-04-14 | 10.95 | 10.95 | 10.95 | 10.95 | 400 | 0.00% |
| 2026-04-13 | 10.95 | 10.95 | 10.95 | 10.95 | 601 | 0.00% |
| 2026-04-10 | 10.95 | 10.95 | 10.95 | 10.95 | 600 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSHP — Frequently Asked Questions
Quick answers to the most common questions about buying FSHP stock.
How has FSHP stock performed recently?
FSHP returned +6.0% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FSHP's all-time high price?
Flag Ship Acquisition Corporation reached $12.24 on 2026-05-18. The 52-week high is $12.24. Current 1-year return of +6.0% places the stock closer to historical peaks.
Where can I download FSHP historical price data?
This page provides FSHP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.