Flag Ship Acquisition Corporation (FSHPR) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
FSHPR Historical Performance
Short-Term Returns
FSHPR Stock Price Trajectory (2024–2026)
As of May 8, 2026, Flag Ship Acquisition Corporation (FSHPR) trades at $0.08, representing a -39.1% return over the past year. The stock has delivered a -33.4% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.31 on September 6, 2024. From this peak, FSHPR has corrected -74.4%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BFLY (+94.5% 1Y), ACIC (-6.7% 1Y), and GS (+67.8% 1Y), FSHPR has underperformed the peer group average. Compare FSHPR vs BFLY →
FSHPR Historical Price Data (2025–2026)
Showing 30 of 216 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.11 | 0.11 | 0.08 | 0.08 | 57K | -27.36% |
| 2026-04-29 | 0.11 | 0.11 | 0.11 | 0.11 | 2K | -0.09% |
| 2026-04-28 | 0.15 | 0.15 | 0.11 | 0.11 | 30 | -35.24% |
| 2026-04-27 | 0.17 | 0.17 | 0.17 | 0.17 | 25 | +54.41% |
| 2026-04-21 | 0.11 | 0.11 | 0.11 | 0.11 | 20 | -26.55% |
| 2026-04-20 | 0.15 | 0.15 | 0.15 | 0.15 | 10 | +7.07% |
| 2026-04-15 | 0.14 | 0.14 | 0.14 | 0.14 | 1 | 0.00% |
| 2026-04-14 | 0.14 | 0.14 | 0.14 | 0.14 | 1 | -11.39% |
| 2026-04-13 | 0.16 | 0.16 | 0.16 | 0.16 | 1 | +43.64% |
| 2026-04-10 | 0.11 | 0.11 | 0.11 | 0.11 | 39 | -2.22% |
| 2026-04-09 | 0.11 | 0.11 | 0.11 | 0.11 | 50 | +2.18% |
| 2026-04-08 | 0.17 | 0.17 | 0.08 | 0.11 | 1K | +66.06% |
| 2026-04-06 | 0.07 | 0.07 | 0.07 | 0.07 | 99 | -58.56% |
| 2026-04-02 | 0.16 | 0.16 | 0.16 | 0.16 | 76 | +7.53% |
| 2026-04-01 | 0.15 | 0.15 | 0.14 | 0.15 | 866 | +75.47% |
| 2026-03-31 | 0.11 | 0.11 | 0.08 | 0.08 | 28 | -22.91% |
| 2026-03-25 | 0.12 | 0.12 | 0.09 | 0.11 | 5K | -8.41% |
| 2026-03-23 | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -18.85% |
| 2026-03-20 | 0.15 | 0.15 | 0.15 | 0.15 | 295 | +17.37% |
| 2026-03-18 | 0.13 | 0.13 | 0.13 | 0.13 | 258 | 0.00% |
| 2026-03-17 | 0.13 | 0.13 | 0.13 | 0.13 | 544 | -3.00% |
| 2026-03-16 | 0.13 | 0.13 | 0.13 | 0.13 | 57 | -9.22% |
| 2026-03-13 | 0.14 | 0.14 | 0.14 | 0.14 | 10 | +7.51% |
| 2026-03-12 | 0.13 | 0.13 | 0.13 | 0.13 | 6 | -21.65% |
| 2026-03-10 | 0.17 | 0.17 | 0.17 | 0.17 | 2 | 0.00% |
| 2026-03-09 | 0.17 | 0.17 | 0.17 | 0.17 | 3 | +13.33% |
| 2026-03-05 | 0.16 | 0.16 | 0.15 | 0.15 | 419 | -6.25% |
| 2026-03-04 | 0.16 | 0.16 | 0.16 | 0.16 | 8 | -17.06% |
| 2026-03-03 | 0.20 | 0.20 | 0.19 | 0.19 | 1 | +28.60% |
| 2026-03-02 | 0.15 | 0.15 | 0.15 | 0.15 | 299 | 0.00% |
See FSHPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FSHPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FSHPR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFSHPR — Frequently Asked Questions
Quick answers to the most common questions about buying FSHPR stock.
How has FSHPR stock performed recently?
FSHPR declined -39.1% over the past year, below its 5-year annualized CAGR of -7.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FSHPR's all-time high price?
Flag Ship Acquisition Corporation reached $0.31 on 2024-09-06. The 52-week high is $0.22. Current 1-year return of -39.1% places the stock further from historical peaks.
Where can I download FSHPR historical price data?
This page provides FSHPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.