Flag Ship Acquisition Corporation (FSHPR) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +19.7%
- 3M
- +13.2%
- YTD
- -34.1%
- 1Y
- -26.1%
- 3Y
- -7.2%
- 5Y
- -4.4%
Loading 10-year price history...
FSHPR Historical Performance
FSHPR Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -8.3%
- 2025 annual price return
- +82.7%
- 2026 annual price return
- +3.0%
FSHPR Stock Price Trajectory (2024–2026)
As of June 30, 2026, Flag Ship Acquisition Corporation (FSHPR) trades at $0.10, representing a -26.1% return over the past year. The stock has delivered a -8.8% total return over five years (-4.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.31 on September 6, 2024. From this peak, FSHPR has corrected -69.2%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BFLY (+345.5% 1Y), ACIC (-0.2% 1Y), and GS (+44.1% 1Y), FSHPR has underperformed the peer group average. Compare FSHPR vs BFLY →
FSHPR Historical Price Data · from 2024
Rows 1–50 of 247| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.12 | 0.13 | 0.08 | 0.10 | 5K | +19.70% |
| 2026-06-26 | 0.08 | 0.14 | 0.08 | 0.08 | 22K | 0.00% |
| 2026-06-25 | 0.09 | 0.09 | 0.08 | 0.08 | 37K | -26.69% |
| 2026-06-24 | 0.08 | 0.11 | 0.08 | 0.11 | 62K | +16.38% |
| 2026-06-23 | 0.10 | 0.11 | 0.09 | 0.09 | 746 | -10.48% |
| 2026-06-22 | 0.10 | 0.10 | 0.10 | 0.10 | 176 | +29.63% |
| 2026-06-18 | 0.08 | 0.08 | 0.08 | 0.08 | 926 | +0.62% |
| 2026-06-17 | 0.14 | 0.14 | 0.08 | 0.08 | 2K | -0.37% |
| 2026-06-16 | 0.09 | 0.10 | 0.08 | 0.08 | 15K | -10.22% |
| 2026-06-15 | 0.09 | 0.12 | 0.09 | 0.09 | 3K | +9.76% |
| 2026-06-12 | 0.09 | 0.16 | 0.08 | 0.08 | 7K | -0.61% |
| 2026-06-11 | 0.17 | 0.17 | 0.08 | 0.08 | 5K | -34.68% |
| 2026-06-10 | 0.08 | 0.17 | 0.08 | 0.13 | 20K | +56.31% |
| 2026-06-09 | 0.08 | 0.08 | 0.08 | 0.08 | 26 | -17.80% |
| 2026-06-08 | 0.08 | 0.10 | 0.08 | 0.10 | 46 | +21.66% |
| 2026-06-05 | 0.08 | 0.08 | 0.08 | 0.08 | 100 | -8.18% |
| 2026-06-04 | 0.09 | 0.09 | 0.08 | 0.09 | 74 | +9.32% |
| 2026-06-03 | 0.15 | 0.17 | 0.08 | 0.08 | 7K | -39.02% |
| 2026-06-02 | 0.08 | 0.14 | 0.08 | 0.13 | 13K | +64.59% |
| 2026-06-01 | 0.08 | 0.08 | 0.08 | 0.08 | 355 | 0.00% |
| 2026-05-29 | 0.08 | 0.08 | 0.08 | 0.08 | 3K | +0.12% |
| 2026-05-28 | 0.14 | 0.17 | 0.08 | 0.08 | 4K | -33.19% |
| 2026-05-27 | 0.10 | 0.12 | 0.08 | 0.12 | 44K | +46.40% |
| 2026-05-26 | 0.14 | 0.14 | 0.08 | 0.08 | 1K | +0.12% |
| 2026-05-21 | 0.08 | 0.08 | 0.08 | 0.08 | 663 | -25.64% |
| 2026-05-20 | 0.14 | 0.17 | 0.08 | 0.11 | 2K | +35.64% |
| 2026-05-18 | 0.13 | 0.13 | 0.08 | 0.08 | 999 | -0.12% |
| 2026-05-15 | 0.15 | 0.17 | 0.08 | 0.08 | 9K | -45.87% |
| 2026-05-14 | 0.15 | 0.15 | 0.15 | 0.15 | 20 | +84.73% |
| 2026-05-11 | 0.08 | 0.08 | 0.08 | 0.08 | 7 | +0.12% |
| 2026-05-08 | 0.10 | 0.10 | 0.08 | 0.08 | 800 | +1.50% |
| 2026-05-05 | 0.11 | 0.11 | 0.08 | 0.08 | 57K | -27.36% |
| 2026-04-29 | 0.11 | 0.11 | 0.11 | 0.11 | 2K | -0.09% |
| 2026-04-28 | 0.15 | 0.15 | 0.11 | 0.11 | 30 | -35.24% |
| 2026-04-27 | 0.17 | 0.17 | 0.17 | 0.17 | 25 | +54.41% |
| 2026-04-21 | 0.11 | 0.11 | 0.11 | 0.11 | 20 | -26.55% |
| 2026-04-20 | 0.15 | 0.15 | 0.15 | 0.15 | 10 | +7.07% |
| 2026-04-15 | 0.14 | 0.14 | 0.14 | 0.14 | 1 | 0.00% |
| 2026-04-14 | 0.14 | 0.14 | 0.14 | 0.14 | 1 | -11.39% |
| 2026-04-13 | 0.16 | 0.16 | 0.16 | 0.16 | 1 | +43.64% |
| 2026-04-10 | 0.11 | 0.11 | 0.11 | 0.11 | 39 | -2.22% |
| 2026-04-09 | 0.11 | 0.11 | 0.11 | 0.11 | 50 | +2.18% |
| 2026-04-08 | 0.17 | 0.17 | 0.08 | 0.11 | 1K | +66.06% |
| 2026-04-06 | 0.07 | 0.07 | 0.07 | 0.07 | 99 | -58.56% |
| 2026-04-02 | 0.16 | 0.16 | 0.16 | 0.16 | 76 | +7.53% |
| 2026-04-01 | 0.15 | 0.15 | 0.14 | 0.15 | 866 | +75.47% |
| 2026-03-31 | 0.11 | 0.11 | 0.08 | 0.08 | 28 | -22.91% |
| 2026-03-25 | 0.12 | 0.12 | 0.09 | 0.11 | 5K | -8.41% |
| 2026-03-23 | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -18.85% |
| 2026-03-20 | 0.15 | 0.15 | 0.15 | 0.15 | 295 | +17.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSHPR — Frequently Asked Questions
Quick answers to the most common questions about buying FSHPR stock.
How has FSHPR stock performed recently?
FSHPR declined -26.1% over the past year, below its 5-year annualized CAGR of -4.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FSHPR's all-time high price?
Flag Ship Acquisition Corporation reached $0.31 on 2024-09-06. The 52-week high is $0.22. Current 1-year return of -26.1% places the stock further from historical peaks.
Where can I download FSHPR historical price data?
This page provides FSHPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.