Franklin Street Properties Corp. (FSP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FSP Historical Performance
Short-Term Returns
FSP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Franklin Street Properties Corp. (FSP) trades at $0.56, representing a -63.5% return over the past year. The stock has delivered a -73.8% total return over five years (-36.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.00 on June 2, 2005. From this peak, FSP has corrected -97.5%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PDM (+26.5% 1Y), HIW (-12.1% 1Y), and VRE (+20.8% 1Y), FSP has underperformed the peer group average. Compare FSP vs PDM →
FSP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.55 | 0.59 | 0.55 | 0.56 | 489K | +2.97% |
| 2026-05-06 | 0.57 | 0.58 | 0.53 | 0.54 | 683K | -6.45% |
| 2026-05-05 | 0.60 | 0.63 | 0.57 | 0.58 | 449K | -3.38% |
| 2026-05-04 | 0.60 | 0.63 | 0.60 | 0.60 | 384K | -0.78% |
| 2026-05-01 | 0.64 | 0.66 | 0.60 | 0.60 | 200K | -7.15% |
| 2026-04-30 | 0.63 | 0.66 | 0.63 | 0.65 | 125K | +3.26% |
| 2026-04-29 | 0.65 | 0.68 | 0.63 | 0.63 | 228K | -4.05% |
| 2026-04-28 | 0.66 | 0.66 | 0.64 | 0.66 | 268K | -2.14% |
| 2026-04-27 | 0.64 | 0.69 | 0.64 | 0.67 | 488K | +0.78% |
| 2026-04-24 | 0.62 | 0.67 | 0.62 | 0.67 | 509K | +6.86% |
| 2026-04-23 | 0.63 | 0.64 | 0.61 | 0.62 | 121K | -2.62% |
| 2026-04-22 | 0.61 | 0.64 | 0.61 | 0.64 | 178K | +3.69% |
| 2026-04-21 | 0.64 | 0.64 | 0.62 | 0.62 | 365K | -5.36% |
| 2026-04-20 | 0.65 | 0.68 | 0.65 | 0.65 | 127K | +0.46% |
| 2026-04-17 | 0.66 | 0.68 | 0.64 | 0.65 | 216K | -0.15% |
| 2026-04-16 | 0.64 | 0.66 | 0.62 | 0.65 | 222K | +0.15% |
| 2026-04-15 | 0.66 | 0.67 | 0.64 | 0.65 | 243K | 0.00% |
| 2026-04-14 | 0.66 | 0.66 | 0.64 | 0.65 | 170K | -2.94% |
| 2026-04-13 | 0.66 | 0.68 | 0.65 | 0.67 | 156K | -0.03% |
| 2026-04-10 | 0.66 | 0.69 | 0.65 | 0.67 | 287K | +1.06% |
| 2026-04-09 | 0.68 | 0.68 | 0.65 | 0.66 | 238K | -5.22% |
| 2026-04-08 | 0.66 | 0.70 | 0.64 | 0.70 | 228K | +9.28% |
| 2026-04-07 | 0.64 | 0.67 | 0.63 | 0.64 | 347K | -4.32% |
| 2026-04-06 | 0.68 | 0.69 | 0.65 | 0.67 | 400K | -4.24% |
| 2026-04-02 | 0.63 | 0.71 | 0.63 | 0.70 | 520K | +7.02% |
| 2026-04-01 | 0.65 | 0.70 | 0.63 | 0.65 | 425K | -1.78% |
| 2026-03-31 | 0.69 | 0.70 | 0.63 | 0.66 | 504K | -2.24% |
| 2026-03-30 | 0.65 | 0.70 | 0.63 | 0.68 | 779K | +5.15% |
| 2026-03-27 | 0.60 | 0.65 | 0.60 | 0.65 | 656K | +6.11% |
| 2026-03-26 | 0.59 | 0.64 | 0.58 | 0.61 | 628K | -0.08% |
See FSP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FSP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FSP vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonFSP — Frequently Asked Questions
Quick answers to the most common questions about buying FSP stock.
How has FSP stock performed recently?
FSP declined -63.5% over the past year, below its 5-year annualized CAGR of -36.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FSP's all-time high price?
Franklin Street Properties Corp. reached $22.00 on 2005-06-02. The 52-week high is $2.05. Current 1-year return of -63.5% places the stock further from historical peaks.
Where can I download FSP historical price data?
This page provides FSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.