Federal Signal Corporation (FSS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.6%
- 3M
- +15.5%
- YTD
- +12.5%
- 1Y
- +19.5%
- 3Y
- +26.4%
- 5Y
- +25.7%
Loading 10-year price history...
FSS Historical Performance
FSS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.1%
- 2003 annual price return
- -11.6%
- 2004 annual price return
- -1.0%
- 2005 annual price return
- -13.6%
- 2006 annual price return
- +6.1%
- 2007 annual price return
- -30.4%
- 2008 annual price return
- -25.0%
- 2009 annual price return
- -29.7%
- 2010 annual price return
- +7.9%
- 2011 annual price return
- -42.3%
- 2012 annual price return
- +78.6%
- 2013 annual price return
- +82.9%
- 2014 annual price return
- +9.5%
- 2015 annual price return
- +3.3%
- 2016 annual price return
- +2.4%
- 2017 annual price return
- +26.6%
- 2018 annual price return
- -0.1%
- 2019 annual price return
- +61.7%
- 2020 annual price return
- +1.5%
- 2021 annual price return
- +33.7%
- 2022 annual price return
- +7.6%
- 2023 annual price return
- +65.0%
- 2024 annual price return
- +22.7%
- 2025 annual price return
- +17.7%
- 2026 annual price return
- +4.5%
FSS Stock Price Trajectory (1980–2026)
As of June 28, 2026, Federal Signal Corporation (FSS) trades at $125.37, representing a +19.5% return over the past year. The stock has delivered a +209.3% total return over five years (+25.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $132.89 on October 30, 2025. From this peak, FSS has corrected -5.7%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ASTE (+46.1% 1Y), HLIO (+177.3% 1Y), and FELE (+17.6% 1Y), FSS has underperformed the peer group average. Compare FSS vs ASTE →
FSS Historical Price Data · from 1980
Rows 1–50 of 11,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 125.14 | 127.27 | 123.67 | 125.37 | 1.12M | -1.26% |
| 2026-06-25 | 122.91 | 128.47 | 122.43 | 126.97 | 785K | +4.35% |
| 2026-06-24 | 119.65 | 123.36 | 117.84 | 121.68 | 768K | +2.95% |
| 2026-06-23 | 115.61 | 119.27 | 115.61 | 118.19 | 426K | +0.64% |
| 2026-06-22 | 118.52 | 119.49 | 116.33 | 117.44 | 502K | -0.91% |
| 2026-06-18 | 115.91 | 119.29 | 115.91 | 118.52 | 968K | +4.12% |
| 2026-06-17 | 113.82 | 114.49 | 112.49 | 113.83 | 398K | +1.00% |
| 2026-06-16 | 111.72 | 113.85 | 110.84 | 112.70 | 394K | +2.08% |
| 2026-06-15 | 111.15 | 112.66 | 109.84 | 110.40 | 299K | +1.18% |
| 2026-06-12 | 111.39 | 111.90 | 108.63 | 109.11 | 385K | -1.09% |
| 2026-06-11 | 112.34 | 114.00 | 110.17 | 110.31 | 592K | -0.31% |
| 2026-06-10 | 110.27 | 111.34 | 108.84 | 110.65 | 503K | +0.49% |
| 2026-06-09 | 109.14 | 111.88 | 108.20 | 110.11 | 548K | +3.02% |
| 2026-06-08 | 107.62 | 108.43 | 105.62 | 106.88 | 336K | +0.37% |
| 2026-06-05 | 107.18 | 108.30 | 106.40 | 106.49 | 311K | -1.32% |
| 2026-06-04 | 108.50 | 109.71 | 107.55 | 107.91 | 301K | +0.73% |
| 2026-06-03 | 106.65 | 108.00 | 105.20 | 107.13 | 454K | +0.64% |
| 2026-06-02 | 106.19 | 107.50 | 105.21 | 106.45 | 471K | +0.91% |
| 2026-06-01 | 105.10 | 106.43 | 101.19 | 105.49 | 648K | -1.13% |
| 2026-05-29 | 112.22 | 112.27 | 106.40 | 106.70 | 588K | -5.85% |
| 2026-05-28 | 114.83 | 116.02 | 111.85 | 113.33 | 415K | -2.60% |
| 2026-05-27 | 115.98 | 117.03 | 114.91 | 116.35 | 301K | -0.16% |
| 2026-05-26 | 113.34 | 117.07 | 112.93 | 116.54 | 429K | +3.49% |
| 2026-05-22 | 112.29 | 112.76 | 110.41 | 112.61 | 53K | +0.89% |
| 2026-05-21 | 111.17 | 112.61 | 109.01 | 111.62 | 311K | -0.55% |
| 2026-05-20 | 109.56 | 112.66 | 109.36 | 112.24 | 338K | +2.44% |
| 2026-05-19 | 111.31 | 111.38 | 109.23 | 109.57 | 301K | -2.79% |
| 2026-05-18 | 111.26 | 113.28 | 109.07 | 112.71 | 342K | +1.24% |
| 2026-05-15 | 113.42 | 113.42 | 110.48 | 111.33 | 268K | -3.26% |
| 2026-05-14 | 115.20 | 115.50 | 113.52 | 115.08 | 327K | +0.74% |
| 2026-05-13 | 114.38 | 115.05 | 113.61 | 114.24 | 267K | -1.03% |
| 2026-05-12 | 117.21 | 117.40 | 113.15 | 115.43 | 397K | -1.66% |
| 2026-05-11 | 117.81 | 119.46 | 116.92 | 117.38 | 417K | -0.80% |
| 2026-05-08 | 121.29 | 122.52 | 118.10 | 118.33 | 297K | -1.77% |
| 2026-05-07 | 125.06 | 125.06 | 120.37 | 120.46 | 464K | -3.34% |
| 2026-05-06 | 124.46 | 125.64 | 122.63 | 124.62 | 499K | +2.56% |
| 2026-05-05 | 118.31 | 121.81 | 118.31 | 121.51 | 415K | +3.42% |
| 2026-05-04 | 121.20 | 122.09 | 117.48 | 117.49 | 506K | -3.39% |
| 2026-05-01 | 122.96 | 123.19 | 119.38 | 121.61 | 406K | -1.23% |
| 2026-04-30 | 123.05 | 127.53 | 122.54 | 123.13 | 533K | +1.36% |
| 2026-04-29 | 126.73 | 128.90 | 119.13 | 121.48 | 1.21M | +8.72% |
| 2026-04-28 | 115.78 | 115.78 | 111.19 | 111.74 | 373K | -3.39% |
| 2026-04-27 | 115.99 | 116.95 | 115.05 | 115.66 | 200K | -0.30% |
| 2026-04-24 | 117.42 | 117.42 | 115.80 | 116.01 | 217K | -0.68% |
| 2026-04-23 | 114.80 | 117.96 | 114.80 | 116.81 | 369K | +2.46% |
| 2026-04-22 | 114.08 | 114.86 | 113.44 | 114.01 | 245K | +0.45% |
| 2026-04-21 | 115.35 | 116.37 | 112.40 | 113.50 | 664K | -1.54% |
| 2026-04-20 | 113.82 | 115.44 | 112.96 | 115.28 | 352K | +0.91% |
| 2026-04-17 | 112.97 | 115.25 | 111.51 | 114.24 | 683K | +3.47% |
| 2026-04-16 | 115.48 | 115.48 | 110.06 | 110.41 | 461K | -2.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSS — Frequently Asked Questions
Quick answers to the most common questions about buying FSS stock.
How has FSS stock performed recently?
FSS returned +19.5% over the past year, beating its 5-year annualized CAGR of +25.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FSS's all-time high price?
Federal Signal Corporation reached $132.89 on 2025-10-30. The 52-week high is $132.89. Current 1-year return of +19.5% places the stock closer to historical peaks.
Where can I download FSS historical price data?
This page provides FSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.