Federal Signal Corporation (FSS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.1%
- 3M
- -11.7%
- YTD
- +6.0%
- 1Y
- -0.2%
- 3Y
- +24.7%
- 5Y
- +24.1%
Loading 10-year price history...
FSS Historical Performance
FSS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.1%
- 2003 annual price return
- -11.6%
- 2004 annual price return
- -1.0%
- 2005 annual price return
- -13.6%
- 2006 annual price return
- +6.1%
- 2007 annual price return
- -30.4%
- 2008 annual price return
- -25.0%
- 2009 annual price return
- -29.7%
- 2010 annual price return
- +7.9%
- 2011 annual price return
- -42.3%
- 2012 annual price return
- +78.6%
- 2013 annual price return
- +82.9%
- 2014 annual price return
- +9.5%
- 2015 annual price return
- +3.3%
- 2016 annual price return
- +2.4%
- 2017 annual price return
- +26.6%
- 2018 annual price return
- -0.1%
- 2019 annual price return
- +61.7%
- 2020 annual price return
- +1.5%
- 2021 annual price return
- +33.7%
- 2022 annual price return
- +7.6%
- 2023 annual price return
- +65.0%
- 2024 annual price return
- +22.7%
- 2025 annual price return
- +17.7%
- 2026 annual price return
- +12.1%
FSS Stock Price Trajectory (1980–2026)
As of October 8, 2026, Federal Signal Corporation (FSS) trades at $114.41, representing a -0.2% return over the past year. The stock has delivered a +200.4% total return over five years (+24.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.51 on July 6, 2026. From this peak, FSS has corrected -14.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ASTE (-14.9% 1Y), HLIO (+36.8% 1Y), and FELE (+4.4% 1Y), FSS has underperformed the peer group average. Compare FSS vs ASTE →
FSS Historical Price Data · from 1980
Rows 1–50 of 11,787| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-07 | 116.12 | 116.90 | 112.20 | 114.41 | 801K | -3.16% |
| 2026-10-06 | 116.98 | 118.22 | 116.38 | 118.14 | 329K | +1.47% |
| 2026-10-05 | 115.40 | 119.03 | 114.79 | 116.43 | 502K | +0.08% |
| 2026-10-02 | 114.17 | 117.42 | 113.90 | 116.34 | 496K | +3.72% |
| 2026-10-01 | 110.37 | 114.95 | 109.45 | 112.17 | 531K | +1.25% |
| 2026-09-30 | 114.53 | 114.53 | 110.79 | 110.79 | 450K | -3.04% |
| 2026-09-29 | 115.35 | 116.63 | 113.80 | 114.26 | 352K | -0.65% |
| 2026-09-28 | 114.28 | 116.00 | 113.12 | 115.01 | 391K | +0.23% |
| 2026-09-25 | 113.28 | 115.30 | 112.66 | 114.75 | 361K | +1.75% |
| 2026-09-24 | 112.47 | 113.89 | 111.08 | 112.78 | 395K | -0.42% |
| 2026-09-23 | 116.38 | 116.38 | 113.16 | 113.25 | 341K | -2.11% |
| 2026-09-22 | 116.93 | 117.48 | 115.50 | 115.69 | 416K | +0.52% |
| 2026-09-21 | 113.60 | 115.89 | 113.28 | 115.09 | 358K | +1.11% |
| 2026-09-18 | 114.73 | 114.77 | 112.91 | 113.83 | 1.14M | +0.04% |
| 2026-09-17 | 116.17 | 116.17 | 113.26 | 113.78 | 438K | -1.34% |
| 2026-09-16 | 114.67 | 116.35 | 113.59 | 115.33 | 619K | +1.99% |
| 2026-09-15 | 113.77 | 113.79 | 111.33 | 113.08 | 422K | -0.25% |
| 2026-09-14 | 110.04 | 113.84 | 110.02 | 113.36 | 286K | -0.54% |
| 2026-09-11 | 115.08 | 115.20 | 113.79 | 113.98 | 261K | +0.46% |
| 2026-09-10 | 115.87 | 115.88 | 112.79 | 113.46 | 334K | -3.40% |
| 2026-09-09 | 118.54 | 118.55 | 116.54 | 117.45 | 274K | -0.68% |
| 2026-09-08 | 118.41 | 120.79 | 118.20 | 118.25 | 313K | -0.86% |
| 2026-09-04 | 117.94 | 119.53 | 116.49 | 119.28 | 317K | +1.81% |
| 2026-09-03 | 115.71 | 117.92 | 112.86 | 117.16 | 373K | +1.77% |
| 2026-09-02 | 114.02 | 116.47 | 112.64 | 115.12 | 545K | +1.33% |
| 2026-09-01 | 115.96 | 116.10 | 113.53 | 113.61 | 382K | -2.90% |
| 2026-08-31 | 117.95 | 117.95 | 116.42 | 117.00 | 321K | -0.96% |
| 2026-08-28 | 120.30 | 120.31 | 116.73 | 118.13 | 422K | -1.87% |
| 2026-08-27 | 121.53 | 122.69 | 118.74 | 120.38 | 246K | -0.95% |
| 2026-08-26 | 119.60 | 123.30 | 119.60 | 121.53 | 289K | +0.73% |
| 2026-08-25 | 119.23 | 121.53 | 118.69 | 120.65 | 414K | +0.73% |
| 2026-08-24 | 123.01 | 123.53 | 119.66 | 119.78 | 331K | -2.23% |
| 2026-08-21 | 123.26 | 123.72 | 121.30 | 122.51 | 176K | +0.43% |
| 2026-08-20 | 121.05 | 123.77 | 120.80 | 121.99 | 259K | -0.52% |
| 2026-08-19 | 122.54 | 123.34 | 120.02 | 122.63 | 354K | +0.53% |
| 2026-08-18 | 125.48 | 125.91 | 121.97 | 121.98 | 249K | -3.30% |
| 2026-08-17 | 127.11 | 127.30 | 125.25 | 126.14 | 391K | +0.23% |
| 2026-08-14 | 122.62 | 126.79 | 121.47 | 125.85 | 315K | +2.27% |
| 2026-08-13 | 127.22 | 128.43 | 122.44 | 123.06 | 518K | -2.57% |
| 2026-08-12 | 130.17 | 130.61 | 125.66 | 126.31 | 364K | -1.87% |
| 2026-08-11 | 127.67 | 129.88 | 127.67 | 128.72 | 434K | +1.54% |
| 2026-08-10 | 128.06 | 128.84 | 126.26 | 126.77 | 217K | -1.12% |
| 2026-08-07 | 127.35 | 129.60 | 126.60 | 128.21 | 310K | +0.30% |
| 2026-08-06 | 130.06 | 130.66 | 126.78 | 127.83 | 492K | -1.81% |
| 2026-08-05 | 132.89 | 133.78 | 129.92 | 130.18 | 360K | -1.76% |
| 2026-08-04 | 129.84 | 132.97 | 127.82 | 132.51 | 686K | +2.63% |
| 2026-08-03 | 125.00 | 130.25 | 124.99 | 129.12 | 415K | +3.34% |
| 2026-07-31 | 124.34 | 127.44 | 122.42 | 124.95 | 563K | +0.32% |
| 2026-07-30 | 120.85 | 125.38 | 116.38 | 124.55 | 901K | +11.34% |
| 2026-07-29 | 118.79 | 118.79 | 111.29 | 111.86 | 549K | -5.04% |
FSS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSS — Frequently Asked Questions
Quick answers to the most common questions about buying FSS stock.
How has FSS stock performed recently?
FSS declined -0.2% over the past year, below its 5-year annualized CAGR of +24.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FSS's all-time high price?
Federal Signal Corporation reached $134.51 on 2026-07-06. The 52-week high is $134.51. Current 1-year return of -0.2% places the stock further from historical peaks.
Where can I download FSS historical price data?
This page provides FSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.