FTC Solar, Inc. (FTCI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
FTCI Historical Performance
Short-Term Returns
FTCI Stock Price Trajectory (2021–2026)
As of May 8, 2026, FTC Solar, Inc. (FTCI) trades at $4.27, representing a +43.3% return over the past year. The stock has delivered a -96.6% total return over five years (-49.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $154.60 on April 28, 2021. From this peak, FTCI has corrected -97.2%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers ARRY (+62.7% 1Y), SHLS (+66.5% 1Y), and NXT (+176.1% 1Y), FTCI has underperformed the peer group average. Compare FTCI vs ARRY →
FTCI Historical Price Data (2025–2026)
Showing 30 of 1,264 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.15 | 4.39 | 4.01 | 4.27 | 281K | +6.75% |
| 2026-05-06 | 3.46 | 4.07 | 3.21 | 4.00 | 488K | +15.94% |
| 2026-05-05 | 4.12 | 4.20 | 3.30 | 3.45 | 1.19M | -33.20% |
| 2026-05-04 | 4.90 | 5.22 | 4.57 | 5.17 | 511K | +4.77% |
| 2026-05-01 | 5.07 | 5.14 | 4.83 | 4.93 | 44K | -1.00% |
| 2026-04-30 | 4.64 | 5.04 | 4.64 | 4.98 | 36K | +7.33% |
| 2026-04-29 | 4.71 | 4.81 | 4.45 | 4.64 | 44K | -2.93% |
| 2026-04-28 | 4.90 | 4.99 | 4.58 | 4.78 | 28K | -3.04% |
| 2026-04-27 | 5.06 | 5.26 | 4.88 | 4.93 | 41K | -2.18% |
| 2026-04-24 | 5.18 | 5.34 | 5.04 | 5.04 | 43K | -1.75% |
| 2026-04-23 | 5.27 | 5.34 | 5.00 | 5.13 | 88K | -2.84% |
| 2026-04-22 | 4.97 | 5.31 | 4.97 | 5.28 | 101K | +7.32% |
| 2026-04-21 | 4.78 | 5.24 | 4.77 | 4.92 | 135K | +3.14% |
| 2026-04-20 | 4.58 | 4.85 | 4.42 | 4.77 | 143K | +2.80% |
| 2026-04-17 | 4.52 | 4.87 | 4.49 | 4.64 | 87K | +3.57% |
| 2026-04-16 | 4.35 | 4.63 | 4.12 | 4.48 | 91K | +4.67% |
| 2026-04-15 | 4.37 | 4.56 | 4.17 | 4.28 | 173K | -2.51% |
| 2026-04-14 | 3.85 | 4.42 | 3.53 | 4.39 | 362K | +24.01% |
| 2026-04-13 | 3.48 | 3.63 | 3.40 | 3.54 | 112K | 0.00% |
| 2026-04-10 | 3.60 | 3.65 | 3.53 | 3.54 | 241K | -0.84% |
| 2026-04-09 | 3.63 | 3.75 | 3.56 | 3.57 | 102K | -1.11% |
| 2026-04-08 | 3.92 | 3.95 | 3.60 | 3.61 | 176K | -2.17% |
| 2026-04-07 | 3.73 | 3.73 | 3.46 | 3.69 | 90K | -1.60% |
| 2026-04-06 | 3.60 | 3.81 | 3.60 | 3.75 | 108K | +3.31% |
| 2026-04-02 | 3.65 | 3.83 | 3.52 | 3.63 | 200K | -3.71% |
| 2026-04-01 | 3.79 | 3.95 | 3.56 | 3.77 | 242K | -0.26% |
| 2026-03-31 | 3.89 | 4.00 | 3.56 | 3.78 | 247K | 0.00% |
| 2026-03-30 | 4.04 | 4.17 | 3.75 | 3.78 | 113K | -6.44% |
| 2026-03-27 | 4.25 | 4.30 | 4.01 | 4.04 | 86K | -6.48% |
| 2026-03-26 | 4.47 | 4.47 | 4.25 | 4.32 | 141K | -4.00% |
See FTCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FTCI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FTCI vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonFTCI — Frequently Asked Questions
Quick answers to the most common questions about buying FTCI stock.
How has FTCI stock performed recently?
FTCI returned +43.3% over the past year, beating its 5-year annualized CAGR of -49.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FTCI's all-time high price?
FTC Solar, Inc. reached $154.60 on 2021-04-28. The 52-week high is $12.75. Current 1-year return of +43.3% places the stock closer to historical peaks.
Where can I download FTCI historical price data?
This page provides FTCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.