FTC Solar, Inc. (FTCI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -20.8%
- 3M
- -43.3%
- YTD
- -87.2%
- 1Y
- -80.7%
- 3Y
- -49.3%
- 5Y
- -56.4%
Loading 10-year price history...
FTCI Historical Performance
FTCI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -47.0%
- 2022 annual price return
- -65.1%
- 2023 annual price return
- -73.2%
- 2024 annual price return
- -20.7%
- 2025 annual price return
- +91.4%
- 2026 annual price return
- -84.2%
FTCI Stock Price Trajectory (2021–2026)
As of November 7, 2026, FTC Solar, Inc. (FTCI) trades at $1.56, representing a -80.7% return over the past year. The stock has delivered a -98.4% total return over five years (-56.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $154.60 on April 28, 2021. From this peak, FTCI has corrected -99.0%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers ARRY (-30.0% 1Y), SHLS (+10.2% 1Y), and NXT (-1.5% 1Y), FTCI has underperformed the peer group average. Compare FTCI vs ARRY →
FTCI Historical Price Data · from 2021
Rows 1–50 of 1,390| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.31 | 1.59 | 1.31 | 1.56 | 2.10M | +21.88% |
| 2026-11-05 | 1.26 | 1.35 | 1.17 | 1.28 | 2.39M | -7.25% |
| 2026-11-04 | 2.09 | 2.23 | 1.37 | 1.38 | 97.30M | -4.83% |
| 2026-11-03 | 1.51 | 1.54 | 1.41 | 1.45 | 342K | -3.33% |
| 2026-11-02 | 1.39 | 1.53 | 1.39 | 1.50 | 233K | +8.70% |
| 2026-10-30 | 1.30 | 1.44 | 1.30 | 1.38 | 172K | +1.47% |
| 2026-10-29 | 1.30 | 1.37 | 1.30 | 1.36 | 85K | +2.26% |
| 2026-10-28 | 1.33 | 1.35 | 1.31 | 1.33 | 137K | +0.76% |
| 2026-10-27 | 1.30 | 1.36 | 1.28 | 1.32 | 192K | +1.54% |
| 2026-10-26 | 1.46 | 1.49 | 1.27 | 1.30 | 468K | -12.16% |
| 2026-10-23 | 1.48 | 1.52 | 1.42 | 1.48 | 186K | +1.37% |
| 2026-10-22 | 1.46 | 1.49 | 1.43 | 1.46 | 190K | 0.00% |
| 2026-10-21 | 1.45 | 1.48 | 1.42 | 1.46 | 220K | +0.69% |
| 2026-10-20 | 1.56 | 1.64 | 1.43 | 1.45 | 275K | -7.64% |
| 2026-10-19 | 1.66 | 1.66 | 1.57 | 1.57 | 125K | -2.48% |
| 2026-10-16 | 1.65 | 1.70 | 1.60 | 1.61 | 176K | -3.01% |
| 2026-10-15 | 1.70 | 1.70 | 1.62 | 1.66 | 219K | -1.19% |
| 2026-10-14 | 1.82 | 1.83 | 1.66 | 1.68 | 475K | -10.16% |
| 2026-10-13 | 1.80 | 1.90 | 1.78 | 1.87 | 171K | +2.19% |
| 2026-10-12 | 1.94 | 1.94 | 1.79 | 1.83 | 234K | -5.18% |
| 2026-10-09 | 1.94 | 1.94 | 1.90 | 1.93 | 133K | 0.00% |
| 2026-10-08 | 1.93 | 1.94 | 1.83 | 1.93 | 226K | +0.52% |
| 2026-10-07 | 1.97 | 1.97 | 1.88 | 1.92 | 187K | -2.54% |
| 2026-10-06 | 1.98 | 2.03 | 1.90 | 1.97 | 387K | +1.55% |
| 2026-10-05 | 2.17 | 2.21 | 1.93 | 1.94 | 629K | -9.77% |
| 2026-10-02 | 2.14 | 2.21 | 2.13 | 2.15 | 243K | +0.94% |
| 2026-10-01 | 2.15 | 2.21 | 2.08 | 2.13 | 298K | -0.93% |
| 2026-09-30 | 2.15 | 2.31 | 2.10 | 2.15 | 313K | 0.00% |
| 2026-09-29 | 2.34 | 2.70 | 2.02 | 2.15 | 1.58M | -9.66% |
| 2026-09-28 | 2.68 | 2.69 | 2.32 | 2.38 | 583K | -10.53% |
| 2026-09-25 | 2.70 | 2.72 | 2.57 | 2.66 | 306K | -0.75% |
| 2026-09-24 | 2.66 | 2.81 | 2.50 | 2.68 | 814K | +5.51% |
| 2026-09-23 | 2.70 | 2.75 | 2.52 | 2.54 | 300K | -3.05% |
| 2026-09-22 | 2.38 | 2.74 | 2.36 | 2.62 | 583K | +11.97% |
| 2026-09-21 | 2.34 | 2.40 | 2.27 | 2.34 | 207K | +1.30% |
| 2026-09-18 | 2.40 | 2.73 | 2.28 | 2.31 | 2.39M | +8.45% |
| 2026-09-17 | 2.14 | 2.16 | 2.07 | 2.13 | 129K | 0.00% |
| 2026-09-16 | 2.15 | 2.15 | 2.02 | 2.13 | 218K | +0.95% |
| 2026-09-15 | 2.18 | 2.20 | 2.09 | 2.11 | 198K | -4.52% |
| 2026-09-14 | 2.23 | 2.30 | 2.19 | 2.21 | 94K | -3.91% |
| 2026-09-11 | 2.38 | 2.40 | 2.29 | 2.30 | 141K | -0.43% |
| 2026-09-10 | 2.30 | 2.34 | 2.20 | 2.31 | 89K | -1.28% |
| 2026-09-09 | 2.41 | 2.44 | 2.31 | 2.34 | 152K | -2.90% |
| 2026-09-08 | 2.53 | 2.63 | 2.37 | 2.41 | 316K | -4.74% |
| 2026-09-04 | 2.51 | 2.61 | 2.46 | 2.53 | 134K | +0.40% |
| 2026-09-03 | 2.45 | 2.55 | 2.38 | 2.52 | 175K | +5.44% |
| 2026-09-02 | 2.34 | 2.42 | 2.28 | 2.39 | 216K | +3.91% |
| 2026-09-01 | 2.57 | 2.57 | 2.27 | 2.30 | 380K | -2.13% |
| 2026-08-31 | 2.51 | 2.55 | 2.30 | 2.35 | 292K | -7.84% |
| 2026-08-28 | 2.46 | 2.90 | 2.46 | 2.55 | 925K | +4.94% |
FTCI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTCI — Frequently Asked Questions
Quick answers to the most common questions about buying FTCI stock.
How has FTCI stock performed recently?
FTCI declined -80.7% over the past year, below its 5-year annualized CAGR of -56.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FTCI's all-time high price?
FTC Solar, Inc. reached $154.60 on 2021-04-28. The 52-week high is $12.75. Current 1-year return of -80.7% places the stock further from historical peaks.
Where can I download FTCI historical price data?
This page provides FTCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.