Future FinTech Group Inc. (FTFT) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -3.2%
- 3M
- -2.1%
- YTD
- -93.1%
- 1Y
- -85.0%
- 3Y
- -69.7%
- 5Y
- -71.1%
Loading 10-year price history...
FTFT Historical Performance
FTFT Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +0.0%
- 2004 annual price return
- -66.9%
- 2005 annual price return
- -44.4%
- 2006 annual price return
- -35.4%
- 2007 annual price return
- -24.2%
- 2008 annual price return
- -83.1%
- 2009 annual price return
- +64.8%
- 2010 annual price return
- +12.0%
- 2011 annual price return
- -58.9%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- -17.5%
- 2014 annual price return
- -44.6%
- 2015 annual price return
- -30.6%
- 2016 annual price return
- +23.1%
- 2017 annual price return
- -36.9%
- 2018 annual price return
- -86.2%
- 2019 annual price return
- -28.2%
- 2020 annual price return
- +255.0%
- 2021 annual price return
- -23.1%
- 2022 annual price return
- -73.0%
- 2023 annual price return
- -3.8%
- 2024 annual price return
- -83.4%
- 2025 annual price return
- -75.3%
- 2026 annual price return
- -73.2%
FTFT Stock Price Trajectory (2003–2026)
As of November 8, 2026, Future FinTech Group Inc. (FTFT) trades at $3.29, representing a -85.0% return over the past year. The stock has delivered a -99.8% total return over five years (-71.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on August 27, 2004. From this peak, FTFT has corrected -100.0%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RCON (-37.1% 1Y), CLPS (+5.7% 1Y), and JFIN (-83.8% 1Y), FTFT has underperformed the peer group average. Compare FTFT vs RCON →
FTFT Historical Price Data · from 2003
Rows 1–50 of 4,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.81 | 4.08 | 3.20 | 3.29 | 242K | -12.96% |
| 2026-11-05 | 3.81 | 3.86 | 3.36 | 3.78 | 151K | +0.27% |
| 2026-11-04 | 3.79 | 4.07 | 3.54 | 3.77 | 151K | +1.07% |
| 2026-11-03 | 3.27 | 3.80 | 3.09 | 3.73 | 205K | +13.37% |
| 2026-11-02 | 3.08 | 3.85 | 3.00 | 3.29 | 1.30M | +12.67% |
| 2026-10-30 | 3.07 | 3.54 | 2.60 | 2.92 | 509K | -7.59% |
| 2026-10-29 | 3.01 | 3.26 | 2.76 | 3.16 | 1.54M | +9.34% |
| 2026-10-28 | 1.88 | 3.29 | 1.88 | 2.89 | 16.10M | +55.38% |
| 2026-10-27 | 1.86 | 1.97 | 1.80 | 1.86 | 69K | +1.64% |
| 2026-10-26 | 2.02 | 2.02 | 1.83 | 1.83 | 18K | -8.50% |
| 2026-10-23 | 2.19 | 2.29 | 1.95 | 2.00 | 21K | -11.11% |
| 2026-10-22 | 2.22 | 2.48 | 2.19 | 2.25 | 52K | -0.44% |
| 2026-10-21 | 2.14 | 2.52 | 2.09 | 2.26 | 71K | +5.12% |
| 2026-10-20 | 2.11 | 2.43 | 2.07 | 2.15 | 54K | +5.39% |
| 2026-10-19 | 2.25 | 2.30 | 1.99 | 2.04 | 58K | -11.30% |
| 2026-10-16 | 2.47 | 2.65 | 2.30 | 2.30 | 56K | -6.50% |
| 2026-10-15 | 2.59 | 2.68 | 2.38 | 2.46 | 48K | -6.82% |
| 2026-10-14 | 2.80 | 2.90 | 2.60 | 2.64 | 33K | -8.33% |
| 2026-10-13 | 3.04 | 3.20 | 2.83 | 2.88 | 43K | -6.80% |
| 2026-10-12 | 3.14 | 3.30 | 3.05 | 3.09 | 24K | -3.44% |
| 2026-10-09 | 3.30 | 3.37 | 3.16 | 3.20 | 43K | -5.04% |
| 2026-10-08 | 3.17 | 3.56 | 3.17 | 3.37 | 50K | +4.66% |
| 2026-10-07 | 3.33 | 3.33 | 3.00 | 3.22 | 47K | -5.29% |
| 2026-10-06 | 3.49 | 3.65 | 3.22 | 3.40 | 70K | -2.02% |
| 2026-10-05 | 3.36 | 3.60 | 3.33 | 3.47 | 47K | +1.76% |
| 2026-10-02 | 3.29 | 3.42 | 3.09 | 3.41 | 143K | +1.49% |
| 2026-10-01 | 3.40 | 3.46 | 3.20 | 3.36 | 88K | -1.18% |
| 2026-09-30 | 3.76 | 3.85 | 3.40 | 3.40 | 103K | -9.81% |
| 2026-09-29 | 4.11 | 4.18 | 3.77 | 3.77 | 104K | -10.02% |
| 2026-09-28 | 4.27 | 4.50 | 3.93 | 4.19 | 190K | -4.34% |
| 2026-09-25 | 4.35 | 4.58 | 4.27 | 4.38 | 208K | -0.90% |
| 2026-09-24 | 4.21 | 4.70 | 4.21 | 4.42 | 384K | -0.45% |
| 2026-09-23 | 3.89 | 6.13 | 3.79 | 4.44 | 6.22M | +10.45% |
| 2026-09-22 | 4.28 | 4.44 | 3.73 | 4.02 | 330K | -10.86% |
| 2026-09-21 | 5.51 | 5.89 | 4.44 | 4.51 | 493K | -18.00% |
| 2026-09-18 | 5.65 | 6.08 | 5.17 | 5.50 | 1.21M | -12.14% |
| 2026-09-17 | 6.45 | 7.26 | 6.13 | 6.26 | 1.49M | -10.57% |
| 2026-09-16 | 7.00 | 9.74 | 6.43 | 7.00 | 17.86M | +21.95% |
| 2026-09-15 | 6.34 | 6.69 | 4.84 | 5.74 | 8.93M | -28.61% |
| 2026-09-14 | 3.30 | 9.48 | 3.25 | 8.04 | 126.77M | +179.17% |
| 2026-09-11 | 2.82 | 3.40 | 2.66 | 2.88 | 53.28M | +40.49% |
| 2026-09-10 | 2.23 | 2.38 | 1.81 | 2.05 | 14.81M | -1.91% |
| 2026-09-09 | 1.27 | 3.55 | 1.25 | 2.09 | 79.20M | +59.54% |
| 2026-09-08 | 1.63 | 1.63 | 1.22 | 1.31 | 346K | -19.63% |
| 2026-09-04 | 1.64 | 1.92 | 1.63 | 1.63 | 418K | -1.21% |
| 2026-09-03 | 1.70 | 1.80 | 1.56 | 1.65 | 268K | -5.71% |
| 2026-09-02 | 1.81 | 1.84 | 1.56 | 1.75 | 296K | -3.85% |
| 2026-09-01 | 1.84 | 2.09 | 1.75 | 1.82 | 842K | -6.67% |
| 2026-08-31 | 2.21 | 2.21 | 1.60 | 1.95 | 1.99M | -12.16% |
| 2026-08-28 | 2.40 | 2.44 | 2.20 | 2.22 | 14.59M | -4.72% |
FTFT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTFT — Frequently Asked Questions
Quick answers to the most common questions about buying FTFT stock.
How has FTFT stock performed recently?
FTFT declined -85.0% over the past year, below its 5-year annualized CAGR of -71.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FTFT's all-time high price?
Future FinTech Group Inc. reached $999999.00 on 2004-08-27. The 52-week high is $84.48. Current 1-year return of -85.0% places the stock further from historical peaks.
Where can I download FTFT historical price data?
This page provides FTFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.