Future FinTech Group Inc. (FTFT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FTFT Historical Performance
Short-Term Returns
FTFT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Future FinTech Group Inc. (FTFT) trades at $1.25, representing a -16.1% return over the past year. The stock has delivered a -99.3% total return over five years (-62.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $739,642.50 on April 2, 2004. From this peak, FTFT has corrected -100.0%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RCON (-49.1% 1Y), CLPS (-5.4% 1Y), and JFIN (-60.6% 1Y), FTFT has underperformed the peer group average. Compare FTFT vs RCON →
FTFT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.38 | 1.38 | 1.19 | 1.25 | 215K | -10.07% |
| 2026-05-06 | 1.59 | 1.59 | 1.38 | 1.39 | 90K | -9.15% |
| 2026-05-05 | 1.55 | 1.61 | 1.53 | 1.53 | 12K | -1.29% |
| 2026-05-04 | 1.55 | 1.64 | 1.52 | 1.55 | 48K | 0.00% |
| 2026-05-01 | 1.57 | 1.67 | 1.48 | 1.55 | 474K | +0.65% |
| 2026-04-30 | 1.60 | 1.61 | 1.42 | 1.54 | 216K | -4.35% |
| 2026-04-29 | 1.80 | 1.86 | 1.50 | 1.61 | 621K | -12.97% |
| 2026-04-28 | 1.61 | 1.87 | 1.60 | 1.85 | 405K | +13.50% |
| 2026-04-27 | 1.54 | 1.67 | 1.45 | 1.63 | 231K | +5.16% |
| 2026-04-24 | 1.42 | 1.58 | 1.38 | 1.55 | 225K | +9.93% |
| 2026-04-23 | 1.18 | 1.71 | 1.18 | 1.41 | 1.97M | +17.01% |
| 2026-04-22 | 1.25 | 1.27 | 1.19 | 1.21 | 18K | +2.12% |
| 2026-04-21 | 1.36 | 1.42 | 1.16 | 1.18 | 46K | -13.55% |
| 2026-04-20 | 1.47 | 1.63 | 1.36 | 1.36 | 81K | -3.19% |
| 2026-04-17 | 1.47 | 1.48 | 1.31 | 1.41 | 112K | +4.44% |
| 2026-04-16 | 1.38 | 1.41 | 1.35 | 1.35 | 9K | -0.74% |
| 2026-04-15 | 1.46 | 1.46 | 1.35 | 1.36 | 18K | -6.85% |
| 2026-04-14 | 1.47 | 1.60 | 1.46 | 1.46 | 6K | -1.35% |
| 2026-04-13 | 1.50 | 1.51 | 1.48 | 1.48 | 8K | -5.43% |
| 2026-04-10 | 1.73 | 1.73 | 1.39 | 1.56 | 18K | -9.01% |
| 2026-04-09 | 1.70 | 1.84 | 1.63 | 1.72 | 81K | +1.18% |
| 2026-04-08 | 1.45 | 1.70 | 1.40 | 1.70 | 99K | +18.06% |
| 2026-04-07 | 1.18 | 1.46 | 1.17 | 1.44 | 46K | +24.14% |
| 2026-04-06 | 1.21 | 1.26 | 1.00 | 1.16 | 69K | -0.85% |
| 2026-04-02 | 1.15 | 1.28 | 1.11 | 1.17 | 25K | -1.68% |
| 2026-04-01 | 1.20 | 1.30 | 1.15 | 1.19 | 13K | -2.45% |
| 2026-03-31 | 1.21 | 1.30 | 1.15 | 1.22 | 16K | +6.54% |
| 2026-03-30 | 1.15 | 1.18 | 1.12 | 1.15 | 6K | -4.59% |
| 2026-03-27 | 1.23 | 1.23 | 1.20 | 1.20 | 3K | -1.63% |
| 2026-03-26 | 1.21 | 1.25 | 1.21 | 1.22 | 5K | -2.40% |
See FTFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FTFT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FTFT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFTFT — Frequently Asked Questions
Quick answers to the most common questions about buying FTFT stock.
How has FTFT stock performed recently?
FTFT declined -16.1% over the past year, below its 5-year annualized CAGR of -62.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FTFT's all-time high price?
Future FinTech Group Inc. reached $739642.50 on 2004-04-02. The 52-week high is $4.03. Current 1-year return of -16.1% places the stock further from historical peaks.
Where can I download FTFT historical price data?
This page provides FTFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.