Future FinTech Group Inc. (FTFT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FTFT Stock Price Trajectory (2011–2026)
As of March 1, 2026, Future FinTech Group Inc. (FTFT) trades at $1.49, representing a -26.2% return over the past year. The stock has delivered a -65.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $739,642.50 on April 2, 2004. From this peak, FTFT has corrected -100.0%, currently trading 75% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SHOP (+7.8% 1Y), GRAB (-13.0% 1Y), and MANH (-23.4% 1Y), FTFT has underperformed the peer group average. Compare FTFT vs SHOP →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.46 | 1.50 | 1.44 | 1.49 | 1 | -0.67% |
| 2026-02-26 | 1.51 | 1.56 | 1.47 | 1.50 | 1 | 0.00% |
| 2026-02-25 | 1.53 | 1.55 | 1.47 | 1.50 | 1 | -0.33% |
| 2026-02-24 | 1.55 | 1.55 | 1.49 | 1.50 | 1 | -2.59% |
| 2026-02-23 | 1.61 | 1.70 | 1.52 | 1.54 | 1 | -5.21% |
| 2026-02-20 | 1.55 | 1.67 | 1.55 | 1.63 | 1 | +1.24% |
| 2026-02-19 | 1.56 | 1.74 | 1.55 | 1.61 | 13K | -0.62% |
| 2026-02-18 | 1.51 | 1.66 | 1.51 | 1.62 | 12K | +9.46% |
| 2026-02-17 | 1.56 | 1.69 | 1.42 | 1.48 | 12K | -6.33% |
| 2026-02-13 | 1.49 | 1.63 | 1.46 | 1.58 | 12K | +6.04% |
| 2026-02-12 | 1.57 | 1.57 | 1.41 | 1.49 | 19K | -6.29% |
| 2026-02-11 | 1.70 | 1.71 | 1.55 | 1.59 | 23K | -5.92% |
| 2026-02-10 | 1.68 | 1.77 | 1.66 | 1.69 | 16K | +3.68% |
| 2026-02-09 | 1.70 | 1.70 | 1.61 | 1.63 | 27K | -4.12% |
| 2026-02-06 | 1.53 | 1.72 | 1.53 | 1.70 | 60K | +19.72% |
| 2026-02-05 | 1.52 | 1.63 | 1.31 | 1.42 | 66K | -13.41% |
| 2026-02-04 | 1.86 | 1.86 | 1.53 | 1.64 | 65K | -14.58% |
| 2026-02-03 | 2.08 | 2.17 | 1.81 | 1.92 | 123K | -5.88% |
| 2026-02-02 | 2.05 | 2.11 | 1.95 | 2.04 | 10K | -0.49% |
| 2026-01-30 | 2.11 | 2.29 | 2.01 | 2.05 | 21K | -5.96% |
| 2026-01-29 | 2.23 | 2.29 | 2.14 | 2.18 | 17K | -1.80% |
| 2026-01-28 | 2.22 | 2.25 | 2.12 | 2.22 | 27K | +0.45% |
| 2026-01-27 | 2.09 | 2.22 | 2.07 | 2.21 | 18K | +5.24% |
| 2026-01-26 | 2.20 | 2.20 | 2.07 | 2.10 | 18K | -5.41% |
| 2026-01-24 | 2.29 | 2.50 | 2.17 | 2.22 | 10K | 0.00% |
| 2026-01-23 | 2.29 | 2.50 | 2.17 | 2.22 | 16K | -2.63% |
| 2026-01-22 | 2.10 | 2.34 | 2.05 | 2.28 | 54K | +9.09% |
| 2026-01-21 | 2.61 | 2.68 | 1.96 | 2.09 | 236K | -12.18% |
| 2026-01-20 | 2.44 | 2.71 | 2.27 | 2.38 | 71K | -10.94% |
| 2026-01-16 | 2.84 | 2.86 | 2.66 | 2.67 | 16K | +276.39% |
See FTFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FTFT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FTFT vs NVDA
See how FTFT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has FTFT stock performed recently?
FTFT declined -26.2% over the past year, below its 5-year annualized CAGR of -65.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FTFT's all-time high price?
Future FinTech Group Inc. reached $739642.50 on 2004-04-02. The 52-week high is $5.00. Current 1-year return of -26.2% places the stock further from historical peaks.
Where can I download FTFT historical price data?
This page provides FTFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.