TechnipFMC plc (FTI) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -11.3%
- 3M
- +0.1%
- YTD
- +37.8%
- 1Y
- +84.5%
- 3Y
- +62.4%
- 5Y
- +49.5%
Loading 10-year price history...
FTI Historical Performance
FTI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +23.7%
- 2003 annual price return
- +12.7%
- 2004 annual price return
- +38.2%
- 2005 annual price return
- +40.2%
- 2006 annual price return
- +34.0%
- 2007 annual price return
- +92.1%
- 2008 annual price return
- -56.2%
- 2009 annual price return
- +128.5%
- 2010 annual price return
- +50.1%
- 2011 annual price return
- +18.7%
- 2012 annual price return
- -18.2%
- 2013 annual price return
- +20.0%
- 2014 annual price return
- -8.6%
- 2015 annual price return
- -37.6%
- 2016 annual price return
- +21.6%
- 2017 annual price return
- -14.0%
- 2018 annual price return
- -38.5%
- 2019 annual price return
- +8.3%
- 2020 annual price return
- -55.9%
- 2021 annual price return
- -26.6%
- 2022 annual price return
- +91.4%
- 2023 annual price return
- +74.4%
- 2024 annual price return
- +44.3%
- 2025 annual price return
- +50.7%
- 2026 annual price return
- +40.2%
FTI Stock Price Trajectory (2001–2026)
As of June 22, 2026, TechnipFMC plc (FTI) trades at $65.17, representing a +84.5% return over the past year. The stock has delivered a +652.5% total return over five years (+49.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.78 on April 30, 2026. From this peak, FTI has corrected -16.2%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SLB (+34.1% 1Y), HAL (+56.8% 1Y), and BKR (+49.8% 1Y), FTI has underperformed the peer group average. Compare FTI vs SLB →
FTI Historical Price Data · from 2001
Rows 1–50 of 6,291| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 67.60 | 67.69 | 63.86 | 65.17 | 7.37M | -2.75% |
| 2026-06-17 | 67.12 | 68.33 | 66.34 | 67.01 | 4.39M | +0.01% |
| 2026-06-16 | 68.00 | 68.71 | 66.86 | 67.00 | 3.18M | -2.20% |
| 2026-06-15 | 69.83 | 70.35 | 68.28 | 68.51 | 4.44M | -3.22% |
| 2026-06-12 | 70.48 | 71.19 | 69.94 | 70.79 | 2.43M | +0.27% |
| 2026-06-11 | 71.26 | 71.72 | 69.66 | 70.60 | 2.95M | +0.93% |
| 2026-06-10 | 68.81 | 70.44 | 68.63 | 69.95 | 3.23M | +2.28% |
| 2026-06-09 | 69.19 | 69.19 | 66.43 | 68.39 | 2.84M | -0.52% |
| 2026-06-08 | 67.12 | 69.44 | 67.00 | 68.75 | 2.38M | +2.89% |
| 2026-06-05 | 68.73 | 69.02 | 66.46 | 66.82 | 855K | -3.17% |
| 2026-06-04 | 66.80 | 69.42 | 66.66 | 69.01 | 3.35M | +1.57% |
| 2026-06-03 | 69.33 | 69.51 | 67.20 | 67.94 | 4.75M | -2.17% |
| 2026-06-02 | 68.25 | 69.94 | 67.68 | 69.45 | 4.27M | +1.49% |
| 2026-06-01 | 68.94 | 69.30 | 67.59 | 68.43 | 4.85M | +0.01% |
| 2026-05-29 | 67.91 | 68.68 | 66.93 | 68.42 | 7.53M | +1.06% |
| 2026-05-28 | 68.09 | 68.44 | 66.83 | 67.70 | 4.50M | +0.43% |
| 2026-05-27 | 69.74 | 70.00 | 65.87 | 67.41 | 6.40M | -5.60% |
| 2026-05-26 | 71.60 | 73.24 | 70.72 | 71.41 | 3.56M | +0.59% |
| 2026-05-22 | 71.46 | 71.84 | 70.01 | 70.99 | 543K | -0.59% |
| 2026-05-21 | 72.20 | 73.37 | 71.12 | 71.41 | 3.27M | -1.16% |
| 2026-05-20 | 74.25 | 75.24 | 72.13 | 72.25 | 3.14M | -2.21% |
| 2026-05-19 | 72.95 | 74.80 | 72.43 | 73.88 | 2.96M | +0.57% |
| 2026-05-18 | 71.27 | 74.13 | 71.22 | 73.46 | 4.00M | +3.06% |
| 2026-05-15 | 73.01 | 73.02 | 70.95 | 71.28 | 3.51M | -2.37% |
| 2026-05-14 | 72.70 | 74.06 | 72.67 | 73.01 | 2.77M | +0.45% |
| 2026-05-13 | 73.51 | 73.98 | 72.18 | 72.68 | 3.16M | -0.70% |
| 2026-05-12 | 71.74 | 73.60 | 71.74 | 73.19 | 3.72M | +2.87% |
| 2026-05-11 | 70.47 | 71.52 | 69.92 | 71.15 | 3.32M | +1.43% |
| 2026-05-08 | 71.64 | 71.81 | 70.15 | 70.15 | 3.30M | -1.25% |
| 2026-05-07 | 73.13 | 73.52 | 70.16 | 71.04 | 3.96M | -3.92% |
| 2026-05-06 | 73.96 | 74.57 | 72.50 | 73.94 | 4.40M | -1.45% |
| 2026-05-05 | 74.59 | 76.56 | 74.38 | 75.03 | 1.71M | +0.58% |
| 2026-05-04 | 75.75 | 75.75 | 73.55 | 74.60 | 4.70M | -1.57% |
| 2026-05-01 | 74.83 | 76.28 | 74.23 | 75.79 | 5.72M | +0.29% |
| 2026-04-30 | 74.63 | 77.78 | 74.58 | 75.57 | 5.16M | -1.84% |
| 2026-04-29 | 76.29 | 77.10 | 75.73 | 76.99 | 4.91M | +2.04% |
| 2026-04-28 | 76.08 | 76.17 | 74.07 | 75.45 | 3.44M | +0.44% |
| 2026-04-27 | 75.45 | 76.12 | 74.51 | 75.12 | 2.81M | +0.48% |
| 2026-04-24 | 73.02 | 74.87 | 72.19 | 74.76 | 3.21M | +3.20% |
| 2026-04-23 | 73.06 | 74.27 | 72.21 | 72.44 | 4.67M | +0.29% |
| 2026-04-22 | 73.01 | 73.75 | 72.11 | 72.23 | 2.73M | -0.19% |
| 2026-04-21 | 70.90 | 72.47 | 70.74 | 72.37 | 2.36M | +3.06% |
| 2026-04-20 | 70.00 | 71.50 | 69.40 | 70.22 | 3.32M | -0.31% |
| 2026-04-17 | 70.61 | 71.20 | 68.57 | 70.44 | 3.86M | -3.24% |
| 2026-04-16 | 71.38 | 72.82 | 71.17 | 72.80 | 2.51M | +1.05% |
| 2026-04-15 | 71.73 | 72.32 | 71.00 | 72.04 | 2.38M | +0.06% |
| 2026-04-14 | 74.61 | 74.61 | 71.65 | 72.00 | 3.00M | -4.04% |
| 2026-04-13 | 74.69 | 75.52 | 74.11 | 75.03 | 2.05M | +1.68% |
| 2026-04-10 | 73.00 | 74.25 | 72.61 | 73.79 | 2.97M | +0.38% |
| 2026-04-09 | 72.07 | 74.14 | 72.00 | 73.51 | 2.97M | +2.35% |
Full Stock Analysis
Deep dive into FTI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTI — Frequently Asked Questions
Quick answers to the most common questions about buying FTI stock.
How has FTI stock performed recently?
FTI returned +84.5% over the past year, beating its 5-year annualized CAGR of +49.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTI's all-time high price?
TechnipFMC plc reached $77.78 on 2026-04-30. The 52-week high is $77.78. Current 1-year return of +84.5% places the stock closer to historical peaks.
Where can I download FTI historical price data?
This page provides FTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.