TechnipFMC plc (FTI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FTI Historical Performance
Short-Term Returns
FTI Stock Price Trajectory (2011–2026)
As of May 8, 2026, TechnipFMC plc (FTI) trades at $71.04, representing a +143.9% return over the past year. The stock has delivered a +734.4% total return over five years (+52.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.78 on April 30, 2026. From this peak, FTI has corrected -8.7%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SLB (+58.3% 1Y), HAL (+102.1% 1Y), and BKR (+75.0% 1Y), FTI has outperformed the peer group average. Compare FTI vs SLB →
FTI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 73.13 | 73.52 | 70.16 | 71.04 | 3.96M | -3.92% |
| 2026-05-06 | 73.96 | 74.57 | 72.50 | 73.94 | 4.40M | -1.45% |
| 2026-05-05 | 74.59 | 76.56 | 74.38 | 75.03 | 1.71M | +0.58% |
| 2026-05-04 | 75.75 | 75.75 | 73.55 | 74.60 | 4.70M | -1.57% |
| 2026-05-01 | 74.83 | 76.28 | 74.23 | 75.79 | 5.72M | +0.29% |
| 2026-04-30 | 74.63 | 77.78 | 74.58 | 75.57 | 5.16M | -1.84% |
| 2026-04-29 | 76.29 | 77.10 | 75.73 | 76.99 | 4.91M | +2.04% |
| 2026-04-28 | 76.08 | 76.17 | 74.07 | 75.45 | 3.44M | +0.44% |
| 2026-04-27 | 75.45 | 76.12 | 74.51 | 75.12 | 2.81M | +0.48% |
| 2026-04-24 | 73.02 | 74.87 | 72.19 | 74.76 | 3.21M | +3.20% |
| 2026-04-23 | 73.06 | 74.27 | 72.21 | 72.44 | 4.67M | +0.29% |
| 2026-04-22 | 73.01 | 73.75 | 72.11 | 72.23 | 2.73M | -0.19% |
| 2026-04-21 | 70.90 | 72.47 | 70.74 | 72.37 | 2.36M | +3.06% |
| 2026-04-20 | 70.00 | 71.50 | 69.40 | 70.22 | 3.32M | -0.31% |
| 2026-04-17 | 70.61 | 71.20 | 68.57 | 70.44 | 3.86M | -3.24% |
| 2026-04-16 | 71.38 | 72.82 | 71.17 | 72.80 | 2.51M | +1.05% |
| 2026-04-15 | 71.73 | 72.32 | 71.00 | 72.04 | 2.38M | +0.06% |
| 2026-04-14 | 74.61 | 74.61 | 71.65 | 72.00 | 3.00M | -4.04% |
| 2026-04-13 | 74.69 | 75.52 | 74.11 | 75.03 | 2.05M | +1.68% |
| 2026-04-10 | 73.00 | 74.25 | 72.61 | 73.79 | 2.97M | +0.38% |
| 2026-04-09 | 72.07 | 74.14 | 72.00 | 73.51 | 2.97M | +2.35% |
| 2026-04-08 | 72.11 | 72.55 | 70.14 | 71.82 | 4.62M | -1.90% |
| 2026-04-07 | 71.76 | 73.30 | 71.36 | 73.21 | 3.13M | +2.26% |
| 2026-04-06 | 70.59 | 72.02 | 70.00 | 71.59 | 2.47M | +0.80% |
| 2026-04-02 | 69.50 | 71.05 | 68.86 | 71.02 | 1.93M | +1.76% |
| 2026-04-01 | 69.29 | 70.28 | 68.67 | 69.79 | 3.75M | +0.95% |
| 2026-03-31 | 68.48 | 70.66 | 68.22 | 69.13 | 3.85M | +2.28% |
| 2026-03-30 | 72.40 | 72.59 | 67.22 | 67.59 | 4.37M | -5.06% |
| 2026-03-27 | 70.08 | 71.34 | 69.76 | 71.19 | 3.10M | +1.22% |
| 2026-03-26 | 70.31 | 71.37 | 70.01 | 70.33 | 2.44M | -0.62% |
Full FTI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FTI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FTI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FTI vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonFTI — Frequently Asked Questions
Quick answers to the most common questions about buying FTI stock.
How has FTI stock performed recently?
FTI returned +143.9% over the past year, beating its 5-year annualized CAGR of +52.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTI's all-time high price?
TechnipFMC plc reached $77.78 on 2026-04-30. The 52-week high is $77.78. Current 1-year return of +143.9% places the stock closer to historical peaks.
Where can I download FTI historical price data?
This page provides FTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.