TechnipFMC plc (FTI) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -1.9%
- 3M
- -8.1%
- YTD
- +47.7%
- 1Y
- +70.8%
- 3Y
- +50.1%
- 5Y
- +55.2%
Loading 10-year price history...
FTI Historical Performance
FTI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +23.7%
- 2003 annual price return
- +12.7%
- 2004 annual price return
- +38.2%
- 2005 annual price return
- +40.2%
- 2006 annual price return
- +34.0%
- 2007 annual price return
- +92.1%
- 2008 annual price return
- -56.2%
- 2009 annual price return
- +128.5%
- 2010 annual price return
- +50.1%
- 2011 annual price return
- +18.7%
- 2012 annual price return
- -18.2%
- 2013 annual price return
- +20.0%
- 2014 annual price return
- -8.6%
- 2015 annual price return
- -37.6%
- 2016 annual price return
- +21.6%
- 2017 annual price return
- -14.0%
- 2018 annual price return
- -38.5%
- 2019 annual price return
- +8.3%
- 2020 annual price return
- -55.9%
- 2021 annual price return
- -26.6%
- 2022 annual price return
- +91.4%
- 2023 annual price return
- +74.4%
- 2024 annual price return
- +44.3%
- 2025 annual price return
- +50.7%
- 2026 annual price return
- +47.1%
FTI Stock Price Trajectory (2001–2026)
As of October 24, 2026, TechnipFMC plc (FTI) trades at $69.89, representing a +70.8% return over the past year. The stock has delivered a +810.2% total return over five years (+55.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.70 on September 3, 2026. From this peak, FTI has corrected -13.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SLB (+47.3% 1Y), HAL (+28.3% 1Y), and BKR (+14.3% 1Y), FTI has outperformed the peer group average. Compare FTI vs SLB →
FTI Historical Price Data · from 2001
Rows 1–50 of 6,378| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 67.12 | 70.36 | 66.91 | 69.89 | 2.57M | +4.59% |
| 2026-10-22 | 69.68 | 69.93 | 63.95 | 66.82 | 3.66M | -4.54% |
| 2026-10-21 | 69.21 | 70.70 | 68.82 | 70.00 | 2.98M | +1.55% |
| 2026-10-20 | 70.35 | 70.42 | 68.55 | 68.93 | 3.71M | -1.33% |
| 2026-10-19 | 70.02 | 70.36 | 68.75 | 69.86 | 1.85M | +0.27% |
| 2026-10-16 | 69.13 | 70.19 | 69.10 | 69.67 | 2.52M | +2.11% |
| 2026-10-15 | 69.01 | 69.36 | 67.00 | 68.23 | 2.43M | -1.83% |
| 2026-10-14 | 70.96 | 71.50 | 69.06 | 69.50 | 2.81M | -1.73% |
| 2026-10-13 | 70.38 | 71.41 | 69.77 | 70.72 | 2.49M | +1.39% |
| 2026-10-12 | 70.23 | 70.86 | 69.55 | 69.75 | 1.35M | +0.26% |
| 2026-10-09 | 70.00 | 70.39 | 69.42 | 69.57 | 1.54M | -0.09% |
| 2026-10-08 | 68.65 | 69.96 | 68.50 | 69.63 | 2.50M | +1.80% |
| 2026-10-07 | 69.81 | 70.51 | 67.55 | 68.40 | 2.47M | -2.13% |
| 2026-10-06 | 69.94 | 70.70 | 69.09 | 69.89 | 2.77M | -0.51% |
| 2026-10-05 | 69.02 | 72.21 | 68.35 | 70.25 | 3.30M | +2.08% |
| 2026-10-02 | 68.41 | 69.53 | 67.96 | 68.82 | 2.75M | -0.04% |
| 2026-10-01 | 67.68 | 69.01 | 67.31 | 68.85 | 2.17M | +1.37% |
| 2026-09-30 | 69.08 | 69.08 | 67.80 | 67.92 | 2.67M | -1.35% |
| 2026-09-29 | 69.19 | 69.34 | 68.30 | 68.85 | 2.47M | -2.51% |
| 2026-09-28 | 72.05 | 72.05 | 70.51 | 70.62 | 2.58M | -0.52% |
| 2026-09-25 | 70.12 | 71.29 | 70.00 | 70.99 | 2.04M | +0.06% |
| 2026-09-24 | 71.53 | 71.76 | 70.29 | 70.95 | 1.94M | -0.41% |
| 2026-09-23 | 71.44 | 72.30 | 70.46 | 71.24 | 2.20M | +0.59% |
| 2026-09-22 | 70.11 | 72.11 | 69.75 | 70.82 | 3.00M | -0.69% |
| 2026-09-21 | 71.85 | 72.13 | 70.83 | 71.31 | 3.14M | -0.99% |
| 2026-09-18 | 72.97 | 72.97 | 70.51 | 72.02 | 9.18M | -0.99% |
| 2026-09-17 | 72.96 | 73.68 | 72.44 | 72.74 | 3.21M | -0.05% |
| 2026-09-16 | 74.63 | 75.31 | 71.96 | 72.78 | 3.26M | -2.92% |
| 2026-09-15 | 73.36 | 75.47 | 72.76 | 74.97 | 3.26M | +2.88% |
| 2026-09-14 | 75.70 | 76.40 | 72.77 | 72.87 | 3.28M | -4.55% |
| 2026-09-11 | 76.07 | 76.53 | 74.23 | 76.34 | 2.55M | +1.01% |
| 2026-09-10 | 78.46 | 79.01 | 75.13 | 75.58 | 2.40M | -2.87% |
| 2026-09-09 | 78.87 | 79.99 | 77.75 | 77.81 | 2.91M | -0.45% |
| 2026-09-08 | 80.31 | 80.52 | 77.88 | 78.16 | 3.07M | -2.10% |
| 2026-09-04 | 79.28 | 79.90 | 78.69 | 79.84 | 2.39M | -0.30% |
| 2026-09-03 | 79.74 | 80.70 | 79.43 | 80.08 | 2.63M | +0.51% |
| 2026-09-02 | 77.45 | 80.30 | 77.00 | 79.67 | 2.65M | +1.74% |
| 2026-09-01 | 79.00 | 79.17 | 77.76 | 78.31 | 2.12M | +0.20% |
| 2026-08-31 | 76.50 | 78.56 | 76.50 | 78.15 | 3.36M | +3.05% |
| 2026-08-28 | 76.17 | 76.80 | 75.25 | 75.84 | 1.47M | -0.63% |
| 2026-08-27 | 75.41 | 77.45 | 74.75 | 76.32 | 2.61M | +0.82% |
| 2026-08-26 | 74.42 | 76.53 | 73.79 | 75.70 | 1.89M | +0.66% |
| 2026-08-25 | 75.33 | 76.57 | 75.00 | 75.20 | 2.06M | -0.86% |
| 2026-08-24 | 76.68 | 76.87 | 74.30 | 75.85 | 2.30M | -2.07% |
| 2026-08-21 | 78.18 | 78.54 | 77.18 | 77.45 | 2.26M | -0.22% |
| 2026-08-20 | 77.87 | 79.05 | 77.17 | 77.62 | 2.00M | +0.78% |
| 2026-08-19 | 79.38 | 80.55 | 76.50 | 77.02 | 3.04M | -1.62% |
| 2026-08-18 | 79.62 | 80.31 | 78.27 | 78.29 | 2.90M | -1.90% |
| 2026-08-17 | 78.72 | 80.42 | 78.38 | 79.81 | 3.90M | +1.53% |
| 2026-08-14 | 76.95 | 79.23 | 76.60 | 78.61 | 3.75M | +2.53% |
FTI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTI — Frequently Asked Questions
Quick answers to the most common questions about buying FTI stock.
How has FTI stock performed recently?
FTI returned +70.8% over the past year, beating its 5-year annualized CAGR of +55.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTI's all-time high price?
TechnipFMC plc reached $80.70 on 2026-09-03. The 52-week high is $80.70. Current 1-year return of +70.8% places the stock closer to historical peaks.
Where can I download FTI historical price data?
This page provides FTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.