Fast Track Group (FTRK) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
FTRK Historical Performance
Short-Term Returns
FTRK Stock Price Trajectory (2025–2026)
As of May 8, 2026, Fast Track Group (FTRK) trades at $0.40, representing a -87.8% return over the past year. The stock has delivered a -87.8% total return over five years (-34.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.69 on June 3, 2025. From this peak, FTRK has corrected -95.9%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers RCMT (+59.5% 1Y), KFRC (+14.8% 1Y), and TBI (+51.0% 1Y), FTRK has underperformed the peer group average. Compare FTRK vs RCMT →
FTRK Historical Price Data (2025–2026)
Showing 30 of 241 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.40 | 0.40 | 0.38 | 0.40 | 8K | -0.25% |
| 2026-05-06 | 0.35 | 0.40 | 0.35 | 0.40 | 4K | +3.87% |
| 2026-05-05 | 0.36 | 0.39 | 0.34 | 0.39 | 5K | +1.32% |
| 2026-05-04 | 0.31 | 0.39 | 0.31 | 0.38 | 10K | +3.20% |
| 2026-05-01 | 0.37 | 0.37 | 0.35 | 0.37 | 6K | +8.29% |
| 2026-04-30 | 0.37 | 0.37 | 0.34 | 0.34 | 9K | -1.79% |
| 2026-04-29 | 0.39 | 0.39 | 0.33 | 0.35 | 25K | -9.73% |
| 2026-04-28 | 0.34 | 0.39 | 0.33 | 0.38 | 15K | +15.69% |
| 2026-04-27 | 0.38 | 0.38 | 0.33 | 0.33 | 15K | -5.29% |
| 2026-04-24 | 0.36 | 0.37 | 0.35 | 0.35 | 3K | -5.41% |
| 2026-04-23 | 0.32 | 0.38 | 0.32 | 0.37 | 7K | +3.35% |
| 2026-04-22 | 0.35 | 0.38 | 0.35 | 0.36 | 9K | +1.70% |
| 2026-04-21 | 0.36 | 0.37 | 0.34 | 0.35 | 15K | +0.54% |
| 2026-04-20 | 0.36 | 0.37 | 0.35 | 0.35 | 12K | -5.63% |
| 2026-04-17 | 0.37 | 0.38 | 0.36 | 0.37 | 6K | -2.70% |
| 2026-04-16 | 0.35 | 0.40 | 0.35 | 0.38 | 14K | +8.76% |
| 2026-04-15 | 0.36 | 0.40 | 0.35 | 0.35 | 32K | -8.56% |
| 2026-04-14 | 0.40 | 0.40 | 0.36 | 0.38 | 19K | +6.50% |
| 2026-04-13 | 0.38 | 0.39 | 0.35 | 0.36 | 36K | -7.69% |
| 2026-04-10 | 0.41 | 0.41 | 0.38 | 0.39 | 5K | +1.75% |
| 2026-04-09 | 0.41 | 0.41 | 0.38 | 0.38 | 15K | -1.74% |
| 2026-04-08 | 0.40 | 0.41 | 0.39 | 0.39 | 5K | -2.82% |
| 2026-04-07 | 0.41 | 0.43 | 0.40 | 0.40 | 26K | +1.08% |
| 2026-04-06 | 0.39 | 0.40 | 0.39 | 0.40 | 24K | -1.24% |
| 2026-04-02 | 0.45 | 0.45 | 0.39 | 0.40 | 21K | -1.93% |
| 2026-04-01 | 0.41 | 0.46 | 0.41 | 0.41 | 47K | -0.51% |
| 2026-03-31 | 0.40 | 0.45 | 0.40 | 0.41 | 17K | +3.02% |
| 2026-03-30 | 0.39 | 0.46 | 0.39 | 0.40 | 41K | +4.36% |
| 2026-03-27 | 0.43 | 0.48 | 0.38 | 0.38 | 16K | -15.78% |
| 2026-03-26 | 0.50 | 0.50 | 0.46 | 0.46 | 13K | -10.73% |
See FTRK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FTRK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FTRK vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonFTRK — Frequently Asked Questions
Quick answers to the most common questions about buying FTRK stock.
How has FTRK stock performed recently?
FTRK declined -87.8% over the past year, below its 5-year annualized CAGR of -34.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FTRK's all-time high price?
Fast Track Group reached $9.69 on 2025-06-03. The 52-week high is $9.69. Current 1-year return of -87.8% places the stock further from historical peaks.
Where can I download FTRK historical price data?
This page provides FTRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.