Fast Track Group (FTRK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -7.9%
- 3M
- -4.5%
- YTD
- -47.6%
- 1Y
- -69.4%
- 3Y
- -49.0%
- 5Y
- -33.2%
Loading 10-year price history...
FTRK Historical Performance
FTRK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -76.6%
- 2026 annual price return
- -43.4%
FTRK Stock Price Trajectory (2025–2026)
As of June 29, 2026, Fast Track Group (FTRK) trades at $0.43, representing a -69.4% return over the past year. The stock has delivered a -87.2% total return over five years (-33.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.69 on June 3, 2025. From this peak, FTRK has corrected -95.5%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers RCMT (+21.2% 1Y), KFRC (+21.2% 1Y), and TBI (+6.6% 1Y), FTRK has underperformed the peer group average. Compare FTRK vs RCMT →
FTRK Historical Price Data · from 2025
Rows 1–50 of 275| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.48 | 0.48 | 0.43 | 0.43 | 7K | -4.88% |
| 2026-06-25 | 0.46 | 0.50 | 0.42 | 0.46 | 20K | +9.15% |
| 2026-06-24 | 0.41 | 0.52 | 0.39 | 0.42 | 22K | -3.28% |
| 2026-06-23 | 0.44 | 0.46 | 0.41 | 0.43 | 14K | -1.64% |
| 2026-06-22 | 0.43 | 0.50 | 0.42 | 0.44 | 51K | +7.34% |
| 2026-06-18 | 0.41 | 0.41 | 0.40 | 0.41 | 1K | -3.32% |
| 2026-06-17 | 0.45 | 0.45 | 0.42 | 0.42 | 6K | -5.36% |
| 2026-06-16 | 0.48 | 0.48 | 0.42 | 0.45 | 28K | -11.27% |
| 2026-06-15 | 0.46 | 0.51 | 0.46 | 0.51 | 11K | +10.94% |
| 2026-06-12 | 0.47 | 0.47 | 0.46 | 0.46 | 16K | -10.75% |
| 2026-06-11 | 0.48 | 0.55 | 0.46 | 0.51 | 89K | +2.00% |
| 2026-06-10 | 0.42 | 0.57 | 0.41 | 0.50 | 387K | +14.94% |
| 2026-06-09 | 0.50 | 0.50 | 0.40 | 0.43 | 48K | -17.92% |
| 2026-06-08 | 0.50 | 0.54 | 0.43 | 0.53 | 248K | +1.92% |
| 2026-06-05 | 0.46 | 0.54 | 0.38 | 0.52 | 170K | +5.05% |
| 2026-06-04 | 0.45 | 0.51 | 0.43 | 0.49 | 7K | +0.79% |
| 2026-06-03 | 0.50 | 0.50 | 0.46 | 0.49 | 7K | +1.72% |
| 2026-06-02 | 0.45 | 0.48 | 0.43 | 0.48 | 4K | -0.04% |
| 2026-06-01 | 0.42 | 0.49 | 0.33 | 0.48 | 21K | +0.63% |
| 2026-05-29 | 0.49 | 0.49 | 0.41 | 0.48 | 25K | -5.88% |
| 2026-05-28 | 0.47 | 0.53 | 0.46 | 0.51 | 10K | +8.05% |
| 2026-05-27 | 0.49 | 0.50 | 0.47 | 0.47 | 7K | 0.00% |
| 2026-05-26 | 0.47 | 0.53 | 0.47 | 0.47 | 38K | -9.23% |
| 2026-05-22 | 0.49 | 0.52 | 0.47 | 0.52 | 12K | +14.66% |
| 2026-05-21 | 0.45 | 0.50 | 0.45 | 0.45 | 15K | -4.69% |
| 2026-05-20 | 0.47 | 0.52 | 0.40 | 0.48 | 49K | +1.23% |
| 2026-05-19 | 0.41 | 0.53 | 0.41 | 0.47 | 63K | +4.49% |
| 2026-05-18 | 0.45 | 0.45 | 0.43 | 0.45 | 29K | +4.65% |
| 2026-05-15 | 0.36 | 0.44 | 0.36 | 0.43 | 13K | +12.13% |
| 2026-05-14 | 0.40 | 0.44 | 0.38 | 0.38 | 36K | -4.18% |
| 2026-05-13 | 0.40 | 0.44 | 0.40 | 0.40 | 23K | 0.00% |
| 2026-05-12 | 0.36 | 0.40 | 0.36 | 0.40 | 5K | +11.08% |
| 2026-05-11 | 0.40 | 0.40 | 0.35 | 0.36 | 52K | -9.70% |
| 2026-05-08 | 0.39 | 0.40 | 0.34 | 0.40 | 22K | -0.03% |
| 2026-05-07 | 0.40 | 0.40 | 0.38 | 0.40 | 8K | -0.25% |
| 2026-05-06 | 0.35 | 0.40 | 0.35 | 0.40 | 4K | +3.87% |
| 2026-05-05 | 0.36 | 0.39 | 0.34 | 0.39 | 5K | +1.32% |
| 2026-05-04 | 0.31 | 0.39 | 0.31 | 0.38 | 10K | +3.20% |
| 2026-05-01 | 0.37 | 0.37 | 0.35 | 0.37 | 6K | +8.29% |
| 2026-04-30 | 0.37 | 0.37 | 0.34 | 0.34 | 9K | -1.79% |
| 2026-04-29 | 0.39 | 0.39 | 0.33 | 0.35 | 25K | -9.73% |
| 2026-04-28 | 0.34 | 0.39 | 0.33 | 0.38 | 15K | +15.69% |
| 2026-04-27 | 0.38 | 0.38 | 0.33 | 0.33 | 15K | -5.29% |
| 2026-04-24 | 0.36 | 0.37 | 0.35 | 0.35 | 3K | -5.41% |
| 2026-04-23 | 0.32 | 0.38 | 0.32 | 0.37 | 7K | +3.35% |
| 2026-04-22 | 0.35 | 0.38 | 0.35 | 0.36 | 9K | +1.70% |
| 2026-04-21 | 0.36 | 0.37 | 0.34 | 0.35 | 15K | +0.54% |
| 2026-04-20 | 0.36 | 0.37 | 0.35 | 0.35 | 12K | -5.63% |
| 2026-04-17 | 0.37 | 0.38 | 0.36 | 0.37 | 6K | -2.70% |
| 2026-04-16 | 0.35 | 0.40 | 0.35 | 0.38 | 14K | +8.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTRK — Frequently Asked Questions
Quick answers to the most common questions about buying FTRK stock.
How has FTRK stock performed recently?
FTRK declined -69.4% over the past year, below its 5-year annualized CAGR of -33.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FTRK's all-time high price?
Fast Track Group reached $9.69 on 2025-06-03. The 52-week high is $1.11. Current 1-year return of -69.4% places the stock further from historical peaks.
Where can I download FTRK historical price data?
This page provides FTRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.