Presidio Production Company (FTW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- +5.3%
- 1Y
- +4.0%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
FTW Historical Performance
FTW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +2.8%
- 2026 annual price return
- +16.3%
FTW Stock Price Trajectory (2024–2026)
As of June 23, 2026, Presidio Production Company (FTW) trades at $11.05, representing a +4.0% return over the past year.
The stock reached its all-time high of $13.75 on February 27, 2026. From this peak, FTW has corrected -19.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PSFE (-44.2% 1Y), ACIC (+3.9% 1Y), and BN (+12.1% 1Y), FTW has underperformed the peer group average. Compare FTW vs PSFE →
FTW Historical Price Data · from 2024
Rows 1–50 of 394| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 11.36 | 13.50 | 11.05 | 11.05 | 60K | -0.09% |
| 2026-03-03 | 12.21 | 12.31 | 11.06 | 11.06 | 53K | -10.81% |
| 2026-03-02 | 12.24 | 13.70 | 11.88 | 12.40 | 42K | +1.64% |
| 2026-02-27 | 11.16 | 13.75 | 11.16 | 12.20 | 24K | +8.25% |
| 2026-02-26 | 12.19 | 12.63 | 10.76 | 11.27 | 43K | -5.53% |
| 2026-02-25 | 10.63 | 12.36 | 10.55 | 11.93 | 15K | +12.23% |
| 2026-02-24 | 10.56 | 10.70 | 10.56 | 10.63 | 91K | +0.66% |
| 2026-02-23 | 10.55 | 10.57 | 10.55 | 10.56 | 61K | 0.00% |
| 2026-02-20 | 10.56 | 10.58 | 10.55 | 10.56 | 10 | 0.00% |
| 2026-02-19 | 10.58 | 10.58 | 10.55 | 10.56 | 80K | -0.33% |
| 2026-02-18 | 10.56 | 10.60 | 10.56 | 10.60 | 7K | +0.05% |
| 2026-02-17 | 10.59 | 10.59 | 10.56 | 10.59 | 541 | +0.19% |
| 2026-02-13 | 10.55 | 10.57 | 10.55 | 10.57 | 11K | +0.09% |
| 2026-02-12 | 10.56 | 10.57 | 10.56 | 10.56 | 525K | +0.09% |
| 2026-02-11 | 10.59 | 10.59 | 10.55 | 10.55 | 163K | -0.19% |
| 2026-02-10 | 10.56 | 10.62 | 10.56 | 10.57 | 25K | +0.09% |
| 2026-02-09 | 10.56 | 10.59 | 10.56 | 10.56 | 19K | 0.00% |
| 2026-02-06 | 10.59 | 10.59 | 10.56 | 10.56 | 7K | 0.00% |
| 2026-02-05 | 10.55 | 10.58 | 10.55 | 10.56 | 370K | -0.19% |
| 2026-02-04 | 10.55 | 10.58 | 10.55 | 10.58 | 2K | +0.19% |
| 2026-02-03 | 10.55 | 10.57 | 10.55 | 10.56 | 5K | -0.09% |
| 2026-02-02 | 10.61 | 10.61 | 10.56 | 10.57 | 235K | 0.00% |
| 2026-01-30 | 10.56 | 10.59 | 10.56 | 10.57 | 22K | +0.09% |
| 2026-01-29 | 10.59 | 10.59 | 10.56 | 10.56 | 13K | -0.19% |
| 2026-01-28 | 10.55 | 10.58 | 10.55 | 10.58 | 8K | +0.28% |
| 2026-01-27 | 10.55 | 10.56 | 10.54 | 10.55 | 533K | 0.00% |
| 2026-01-26 | 10.55 | 10.58 | 10.55 | 10.55 | 4K | 0.00% |
| 2026-01-24 | 10.56 | 10.56 | 10.55 | 10.55 | 126K | 0.00% |
| 2026-01-23 | 10.56 | 10.56 | 10.55 | 10.55 | 128K | 0.00% |
| 2026-01-22 | 10.58 | 10.58 | 10.55 | 10.55 | 5K | +0.09% |
| 2026-01-21 | 10.59 | 10.59 | 10.54 | 10.54 | 8K | 0.00% |
| 2026-01-20 | 10.55 | 10.56 | 10.54 | 10.54 | 166K | -0.09% |
| 2026-01-16 | 10.56 | 10.56 | 10.54 | 10.55 | 88K | 0.00% |
| 2026-01-15 | 10.56 | 10.56 | 10.53 | 10.55 | 21K | +0.19% |
| 2026-01-14 | 10.52 | 10.59 | 10.52 | 10.53 | 87K | +0.10% |
| 2026-01-13 | 10.52 | 10.53 | 10.52 | 10.52 | 5K | 0.00% |
| 2026-01-12 | 10.54 | 10.54 | 10.52 | 10.52 | 16K | 0.00% |
| 2026-01-09 | 10.54 | 10.54 | 10.52 | 10.52 | 26K | +0.10% |
| 2026-01-08 | 10.50 | 10.51 | 10.50 | 10.51 | 15K | +0.10% |
| 2026-01-07 | 10.50 | 10.52 | 10.50 | 10.50 | 24K | 0.00% |
| 2026-01-06 | 10.50 | 10.52 | 10.50 | 10.50 | 24K | 0.00% |
| 2026-01-05 | 10.49 | 10.52 | 10.49 | 10.50 | 58K | +0.10% |
| 2026-01-02 | 10.54 | 10.54 | 10.49 | 10.49 | 18K | 0.00% |
| 2025-12-31 | 10.55 | 10.55 | 10.49 | 10.49 | 18K | +0.10% |
| 2025-12-30 | 10.48 | 10.50 | 10.48 | 10.48 | 63K | 0.00% |
| 2025-12-29 | 10.48 | 10.48 | 10.48 | 10.48 | 19K | 0.00% |
| 2025-12-26 | 10.53 | 10.53 | 10.48 | 10.48 | 24K | 0.00% |
| 2025-12-24 | 10.48 | 10.48 | 10.48 | 10.48 | 25K | 0.00% |
| 2025-12-23 | 10.48 | 10.49 | 10.48 | 10.48 | 41K | 0.00% |
| 2025-12-22 | 10.48 | 10.53 | 10.48 | 10.48 | 37K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTW — Frequently Asked Questions
Quick answers to the most common questions about buying FTW stock.
How has FTW stock performed recently?
FTW returned +4.0% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTW's all-time high price?
Presidio Production Company reached $13.75 on 2026-02-27. The 52-week high is $13.75. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download FTW historical price data?
This page provides FTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.