EQV Ventures Acquisition Corp. (FTW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
FTW Historical Performance
Short-Term Returns
FTW Stock Price Trajectory (2024–2026)
As of May 8, 2026, EQV Ventures Acquisition Corp. (FTW) trades at $11.05, representing a +6.5% return over the past year.
The stock reached its all-time high of $13.75 on February 27, 2026. From this peak, FTW has corrected -19.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), ACIC (-6.7% 1Y), and BN (+24.8% 1Y), FTW has underperformed the peer group average. Compare FTW vs PSFE →
FTW Historical Price Data (2025–2026)
Showing 30 of 394 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 11.36 | 13.50 | 11.05 | 11.05 | 60K | -0.09% |
| 2026-03-03 | 12.21 | 12.31 | 11.06 | 11.06 | 53K | -10.81% |
| 2026-03-02 | 12.24 | 13.70 | 11.88 | 12.40 | 42K | +1.64% |
| 2026-02-27 | 11.16 | 13.75 | 11.16 | 12.20 | 24K | +8.25% |
| 2026-02-26 | 12.19 | 12.63 | 10.76 | 11.27 | 43K | -5.53% |
| 2026-02-25 | 10.63 | 12.36 | 10.55 | 11.93 | 15K | +12.23% |
| 2026-02-24 | 10.56 | 10.70 | 10.56 | 10.63 | 91K | +0.66% |
| 2026-02-23 | 10.55 | 10.57 | 10.55 | 10.56 | 61K | 0.00% |
| 2026-02-20 | 10.56 | 10.58 | 10.55 | 10.56 | 10 | 0.00% |
| 2026-02-19 | 10.58 | 10.58 | 10.55 | 10.56 | 80K | -0.33% |
| 2026-02-18 | 10.56 | 10.60 | 10.56 | 10.60 | 7K | +0.05% |
| 2026-02-17 | 10.59 | 10.59 | 10.56 | 10.59 | 541 | +0.19% |
| 2026-02-13 | 10.55 | 10.57 | 10.55 | 10.57 | 11K | +0.09% |
| 2026-02-12 | 10.56 | 10.57 | 10.56 | 10.56 | 525K | +0.09% |
| 2026-02-11 | 10.59 | 10.59 | 10.55 | 10.55 | 163K | -0.19% |
| 2026-02-10 | 10.56 | 10.62 | 10.56 | 10.57 | 25K | +0.09% |
| 2026-02-09 | 10.56 | 10.59 | 10.56 | 10.56 | 19K | 0.00% |
| 2026-02-06 | 10.59 | 10.59 | 10.56 | 10.56 | 7K | 0.00% |
| 2026-02-05 | 10.55 | 10.58 | 10.55 | 10.56 | 370K | -0.19% |
| 2026-02-04 | 10.55 | 10.58 | 10.55 | 10.58 | 2K | +0.19% |
| 2026-02-03 | 10.55 | 10.57 | 10.55 | 10.56 | 5K | -0.09% |
| 2026-02-02 | 10.61 | 10.61 | 10.56 | 10.57 | 235K | 0.00% |
| 2026-01-30 | 10.56 | 10.59 | 10.56 | 10.57 | 22K | +0.09% |
| 2026-01-29 | 10.59 | 10.59 | 10.56 | 10.56 | 13K | -0.19% |
| 2026-01-28 | 10.55 | 10.58 | 10.55 | 10.58 | 8K | +0.28% |
| 2026-01-27 | 10.55 | 10.56 | 10.54 | 10.55 | 533K | 0.00% |
| 2026-01-26 | 10.55 | 10.58 | 10.55 | 10.55 | 4K | 0.00% |
| 2026-01-24 | 10.56 | 10.56 | 10.55 | 10.55 | 126K | 0.00% |
| 2026-01-23 | 10.56 | 10.56 | 10.55 | 10.55 | 128K | 0.00% |
| 2026-01-22 | 10.58 | 10.58 | 10.55 | 10.55 | 5K | +0.09% |
See FTW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FTW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FTW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFTW — Frequently Asked Questions
Quick answers to the most common questions about buying FTW stock.
How has FTW stock performed recently?
FTW returned +6.5% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTW's all-time high price?
EQV Ventures Acquisition Corp. reached $13.75 on 2026-02-27. The 52-week high is $13.75. Current 1-year return of +6.5% places the stock closer to historical peaks.
Where can I download FTW historical price data?
This page provides FTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.