Six Flags Entertainment Corporation (FUN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FUN Historical Performance
Short-Term Returns
FUN Stock Price Trajectory (2011–2026)
As of May 6, 2026, Six Flags Entertainment Corporation (FUN) trades at $19.69, representing a -44.4% return over the past year. The stock has delivered a -54.4% total return over five years (-16.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.56 on May 1, 2017. From this peak, FUN has corrected -72.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PRKS (-19.3% 1Y), DIS (+17.2% 1Y), and CMCSA (-23.3% 1Y), FUN has underperformed the peer group average. Compare FUN vs PRKS →
FUN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.82 | 19.88 | 18.50 | 19.69 | 3.02M | +8.60% |
| 2026-05-05 | 17.57 | 18.41 | 17.35 | 18.13 | 728K | +2.66% |
| 2026-05-04 | 18.54 | 18.87 | 17.64 | 17.66 | 1.44M | -6.36% |
| 2026-05-01 | 18.80 | 19.50 | 18.78 | 18.86 | 1.09M | +0.43% |
| 2026-04-30 | 18.20 | 18.90 | 18.02 | 18.78 | 1.15M | +4.22% |
| 2026-04-29 | 18.00 | 18.52 | 17.62 | 18.02 | 1.41M | -0.99% |
| 2026-04-28 | 18.58 | 18.73 | 18.20 | 18.20 | 862K | -3.04% |
| 2026-04-27 | 18.17 | 19.01 | 18.03 | 18.77 | 1.05M | +2.68% |
| 2026-04-24 | 18.20 | 18.46 | 17.91 | 18.28 | 998K | -0.65% |
| 2026-04-23 | 19.00 | 19.33 | 18.18 | 18.40 | 1.18M | -3.87% |
| 2026-04-22 | 19.34 | 19.50 | 18.56 | 19.14 | 1.51M | +1.54% |
| 2026-04-21 | 19.23 | 19.55 | 18.35 | 18.85 | 1.71M | -2.18% |
| 2026-04-20 | 19.61 | 20.01 | 19.06 | 19.27 | 1.67M | -3.51% |
| 2026-04-17 | 19.81 | 20.73 | 19.71 | 19.97 | 2.02M | +2.52% |
| 2026-04-16 | 19.61 | 20.00 | 18.90 | 19.48 | 1.06M | -0.71% |
| 2026-04-15 | 19.94 | 20.34 | 19.51 | 19.62 | 1.33M | -2.39% |
| 2026-04-14 | 19.48 | 20.27 | 19.41 | 20.10 | 2.15M | +2.29% |
| 2026-04-13 | 19.71 | 20.09 | 19.07 | 19.65 | 1.75M | -1.45% |
| 2026-04-10 | 19.70 | 20.26 | 19.52 | 19.94 | 1.26M | +1.06% |
| 2026-04-09 | 17.82 | 19.74 | 17.80 | 19.73 | 1.72M | +8.83% |
| 2026-04-08 | 18.40 | 18.87 | 17.61 | 18.13 | 1.49M | +3.13% |
| 2026-04-07 | 17.72 | 18.05 | 17.49 | 17.58 | 1.28M | -1.68% |
| 2026-04-06 | 16.81 | 17.88 | 16.75 | 17.88 | 1.94M | +6.62% |
| 2026-04-02 | 17.26 | 17.73 | 16.77 | 16.77 | 1.89M | -4.61% |
| 2026-04-01 | 17.76 | 18.45 | 17.50 | 17.58 | 2.20M | -0.96% |
| 2026-03-31 | 17.57 | 17.96 | 17.03 | 17.75 | 2.65M | +3.08% |
| 2026-03-30 | 16.69 | 17.42 | 16.56 | 17.22 | 2.15M | +3.73% |
| 2026-03-27 | 17.40 | 17.55 | 16.43 | 16.60 | 1.55M | -6.11% |
| 2026-03-26 | 17.22 | 17.79 | 17.22 | 17.68 | 1.57M | +2.37% |
| 2026-03-25 | 17.45 | 17.57 | 17.03 | 17.27 | 1.19M | +1.35% |
See FUN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FUN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FUN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonFUN — Frequently Asked Questions
Quick answers to the most common questions about buying FUN stock.
How has FUN stock performed recently?
FUN declined -44.4% over the past year, below its 5-year annualized CAGR of -16.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FUN's all-time high price?
Six Flags Entertainment Corporation reached $72.56 on 2017-05-01. The 52-week high is $38.47. Current 1-year return of -44.4% places the stock further from historical peaks.
Where can I download FUN historical price data?
This page provides FUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.