FrontView REIT, Inc. (FVR) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +14.5%
- 3M
- +33.3%
- YTD
- +36.4%
- 1Y
- +69.3%
- 3Y
- +2.8%
- 5Y
- +1.6%
Loading 10-year price history...
FVR Historical Performance
FVR Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -3.2%
- 2025 annual price return
- -17.8%
- 2026 annual price return
- +11.3%
FVR Stock Price Trajectory (2024–2026)
As of June 29, 2026, FrontView REIT, Inc. (FVR) trades at $20.31, representing a +69.3% return over the past year. The stock has delivered a +13.9% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.50 on June 29, 2026. From this peak, FVR has corrected -0.9%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NNN (+9.6% 1Y), O (+9.4% 1Y), and EPRT (-4.4% 1Y), FVR has outperformed the peer group average. Compare FVR vs NNN →
FVR Historical Price Data · from 2024
Rows 1–50 of 436| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 20.05 | 20.50 | 19.63 | 20.31 | 113K | +1.04% |
| 2026-06-26 | 19.71 | 20.14 | 19.59 | 20.10 | 245K | +2.03% |
| 2026-06-25 | 19.69 | 19.83 | 19.31 | 19.70 | 161K | -0.61% |
| 2026-06-24 | 20.22 | 20.44 | 19.82 | 19.82 | 479K | -0.85% |
| 2026-06-23 | 19.87 | 20.00 | 19.59 | 19.99 | 120K | +1.42% |
| 2026-06-22 | 19.42 | 19.93 | 18.88 | 19.71 | 110K | +0.61% |
| 2026-06-18 | 19.21 | 19.76 | 18.83 | 19.59 | 356K | +2.35% |
| 2026-06-17 | 19.52 | 19.52 | 18.66 | 19.14 | 213K | -1.34% |
| 2026-06-16 | 19.60 | 19.84 | 19.25 | 19.40 | 166K | -0.67% |
| 2026-06-15 | 20.00 | 20.00 | 19.34 | 19.53 | 60K | -1.71% |
| 2026-06-12 | 19.73 | 19.97 | 19.61 | 19.87 | 175K | +1.53% |
| 2026-06-11 | 19.80 | 19.91 | 19.57 | 19.57 | 110K | -0.25% |
| 2026-06-10 | 19.60 | 19.79 | 19.34 | 19.62 | 180K | +0.77% |
| 2026-06-09 | 19.41 | 19.90 | 19.20 | 19.47 | 196K | +2.53% |
| 2026-06-08 | 18.92 | 19.16 | 18.67 | 18.99 | 143K | +0.90% |
| 2026-06-05 | 18.43 | 18.95 | 18.43 | 18.82 | 189K | +2.67% |
| 2026-06-04 | 17.93 | 18.36 | 17.88 | 18.33 | 253K | +2.40% |
| 2026-06-03 | 18.11 | 18.45 | 17.79 | 17.90 | 118K | -1.92% |
| 2026-06-02 | 17.91 | 18.38 | 17.71 | 18.25 | 196K | +1.78% |
| 2026-06-01 | 17.69 | 18.02 | 17.69 | 17.93 | 230K | +1.07% |
| 2026-05-29 | 17.85 | 17.85 | 17.43 | 17.74 | 96K | 0.00% |
| 2026-05-28 | 17.66 | 17.94 | 17.60 | 17.74 | 66K | +0.68% |
| 2026-05-27 | 17.88 | 18.01 | 17.59 | 17.62 | 40K | -1.51% |
| 2026-05-26 | 17.78 | 18.01 | 17.75 | 17.89 | 109K | +0.56% |
| 2026-05-22 | 17.73 | 17.96 | 17.63 | 17.79 | 20K | +0.34% |
| 2026-05-21 | 17.80 | 18.18 | 17.36 | 17.73 | 104K | +0.17% |
| 2026-05-20 | 17.49 | 17.92 | 17.49 | 17.70 | 66K | +0.57% |
| 2026-05-19 | 17.34 | 17.77 | 17.28 | 17.60 | 73K | +0.57% |
| 2026-05-18 | 17.48 | 17.79 | 17.20 | 17.50 | 49K | +0.75% |
| 2026-05-15 | 17.34 | 17.87 | 17.31 | 17.37 | 60K | -1.86% |
| 2026-05-14 | 17.97 | 17.98 | 17.60 | 17.70 | 62K | -0.78% |
| 2026-05-13 | 18.01 | 18.10 | 17.82 | 17.84 | 160K | -1.92% |
| 2026-05-12 | 18.05 | 18.33 | 17.83 | 18.19 | 209K | 0.00% |
| 2026-05-11 | 18.23 | 18.68 | 18.11 | 18.19 | 54K | +0.11% |
| 2026-05-08 | 18.38 | 18.49 | 17.93 | 18.17 | 118K | -0.66% |
| 2026-05-07 | 17.66 | 18.48 | 17.16 | 18.29 | 223K | +4.57% |
| 2026-05-06 | 17.77 | 17.77 | 17.20 | 17.49 | 194K | -0.34% |
| 2026-05-05 | 17.51 | 17.86 | 17.51 | 17.55 | 128K | +0.51% |
| 2026-05-04 | 17.86 | 18.09 | 17.45 | 17.46 | 46K | -3.00% |
| 2026-05-01 | 17.75 | 18.00 | 17.60 | 18.00 | 110K | +1.69% |
| 2026-04-30 | 17.78 | 17.97 | 17.59 | 17.70 | 74K | -0.23% |
| 2026-04-29 | 17.57 | 17.90 | 17.51 | 17.74 | 79K | -0.11% |
| 2026-04-28 | 17.50 | 17.76 | 17.38 | 17.76 | 66K | +2.30% |
| 2026-04-27 | 17.68 | 17.91 | 17.36 | 17.36 | 62K | -1.98% |
| 2026-04-24 | 17.30 | 17.72 | 17.30 | 17.71 | 160K | +1.90% |
| 2026-04-23 | 17.21 | 17.68 | 17.16 | 17.38 | 152K | +1.34% |
| 2026-04-22 | 17.48 | 17.64 | 17.02 | 17.15 | 53K | -1.89% |
| 2026-04-21 | 17.51 | 17.92 | 17.32 | 17.48 | 207K | +0.29% |
| 2026-04-20 | 17.24 | 17.50 | 16.73 | 17.43 | 138K | +0.98% |
| 2026-04-17 | 17.07 | 17.54 | 16.91 | 17.26 | 287K | +1.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FVR — Frequently Asked Questions
Quick answers to the most common questions about buying FVR stock.
How has FVR stock performed recently?
FVR returned +69.3% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FVR's all-time high price?
FrontView REIT, Inc. reached $20.50 on 2026-06-29. The 52-week high is $20.50. Current 1-year return of +69.3% places the stock closer to historical peaks.
Where can I download FVR historical price data?
This page provides FVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.