FrontView REIT, Inc. (FVR) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
FVR Historical Performance
Short-Term Returns
FVR Stock Price Trajectory (2024–2026)
As of May 8, 2026, FrontView REIT, Inc. (FVR) trades at $18.29, representing a +56.5% return over the past year. The stock has delivered a +4.6% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.76 on October 24, 2024. From this peak, FVR has corrected -7.4%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NNN (+6.7% 1Y), O (+8.9% 1Y), and EPRT (-1.0% 1Y), FVR has outperformed the peer group average. Compare FVR vs NNN →
FVR Historical Price Data (2025–2026)
Showing 30 of 401 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.66 | 18.48 | 17.16 | 18.29 | 223K | +4.57% |
| 2026-05-06 | 17.77 | 17.77 | 17.20 | 17.49 | 194K | -0.34% |
| 2026-05-05 | 17.51 | 17.86 | 17.51 | 17.55 | 128K | +0.51% |
| 2026-05-04 | 17.86 | 18.09 | 17.45 | 17.46 | 46K | -3.00% |
| 2026-05-01 | 17.75 | 18.00 | 17.60 | 18.00 | 110K | +1.69% |
| 2026-04-30 | 17.78 | 17.97 | 17.59 | 17.70 | 74K | -0.23% |
| 2026-04-29 | 17.57 | 17.90 | 17.51 | 17.74 | 79K | -0.11% |
| 2026-04-28 | 17.50 | 17.76 | 17.38 | 17.76 | 66K | +2.30% |
| 2026-04-27 | 17.68 | 17.91 | 17.36 | 17.36 | 62K | -1.98% |
| 2026-04-24 | 17.30 | 17.72 | 17.30 | 17.71 | 160K | +1.90% |
| 2026-04-23 | 17.21 | 17.68 | 17.16 | 17.38 | 152K | +1.34% |
| 2026-04-22 | 17.48 | 17.64 | 17.02 | 17.15 | 53K | -1.89% |
| 2026-04-21 | 17.51 | 17.92 | 17.32 | 17.48 | 207K | +0.29% |
| 2026-04-20 | 17.24 | 17.50 | 16.73 | 17.43 | 138K | +0.98% |
| 2026-04-17 | 17.07 | 17.54 | 16.91 | 17.26 | 287K | +1.95% |
| 2026-04-16 | 16.79 | 16.93 | 16.76 | 16.93 | 52K | +0.30% |
| 2026-04-15 | 16.98 | 17.22 | 16.82 | 16.88 | 75K | -1.06% |
| 2026-04-14 | 16.82 | 17.47 | 16.69 | 17.06 | 118K | +1.49% |
| 2026-04-13 | 16.44 | 16.83 | 16.24 | 16.81 | 77K | +2.00% |
| 2026-04-10 | 16.39 | 16.74 | 16.32 | 16.48 | 111K | -0.24% |
| 2026-04-09 | 16.05 | 16.56 | 15.99 | 16.52 | 77K | +1.85% |
| 2026-04-08 | 16.50 | 16.58 | 16.05 | 16.22 | 98K | +1.06% |
| 2026-04-07 | 15.82 | 16.13 | 15.47 | 16.05 | 66K | +1.26% |
| 2026-04-06 | 15.61 | 15.89 | 15.40 | 15.85 | 92K | +2.06% |
| 2026-04-02 | 15.22 | 15.54 | 15.21 | 15.53 | 51K | +0.52% |
| 2026-04-01 | 15.41 | 15.55 | 15.33 | 15.45 | 55K | -0.13% |
| 2026-03-31 | 15.46 | 15.57 | 15.07 | 15.47 | 133K | +1.51% |
| 2026-03-30 | 15.48 | 15.62 | 15.01 | 15.24 | 114K | -0.20% |
| 2026-03-27 | 15.38 | 15.46 | 15.20 | 15.27 | 58K | -1.29% |
| 2026-03-26 | 15.32 | 15.62 | 15.24 | 15.47 | 73K | -0.19% |
See FVR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FVR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FVR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonFVR — Frequently Asked Questions
Quick answers to the most common questions about buying FVR stock.
How has FVR stock performed recently?
FVR returned +56.5% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FVR's all-time high price?
FrontView REIT, Inc. reached $19.76 on 2024-10-24. The 52-week high is $18.48. Current 1-year return of +56.5% places the stock closer to historical peaks.
Where can I download FVR historical price data?
This page provides FVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.