Forward Industries, Inc. (FWDI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.6%
- 3M
- -1.4%
- YTD
- -41.9%
- 1Y
- -27.2%
- 3Y
- -23.3%
- 5Y
- -32.2%
Loading 10-year price history...
FWDI Historical Performance
FWDI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.1%
- 2003 annual price return
- +110.5%
- 2004 annual price return
- +50.9%
- 2005 annual price return
- +114.5%
- 2006 annual price return
- -54.1%
- 2007 annual price return
- -45.0%
- 2008 annual price return
- -5.9%
- 2009 annual price return
- -6.7%
- 2010 annual price return
- +58.6%
- 2011 annual price return
- -45.8%
- 2012 annual price return
- -11.4%
- 2013 annual price return
- +2.6%
- 2014 annual price return
- -37.0%
- 2015 annual price return
- +43.7%
- 2016 annual price return
- -12.6%
- 2017 annual price return
- +3.4%
- 2018 annual price return
- -48.0%
- 2019 annual price return
- -26.1%
- 2020 annual price return
- +80.2%
- 2021 annual price return
- -17.0%
- 2022 annual price return
- -34.6%
- 2023 annual price return
- -29.2%
- 2024 annual price return
- -31.3%
- 2025 annual price return
- +31.9%
- 2026 annual price return
- -42.0%
FWDI Stock Price Trajectory (1980–2026)
As of June 29, 2026, Forward Industries, Inc. (FWDI) trades at $4.25, representing a -27.2% return over the past year. The stock has delivered a -87.9% total return over five years (-32.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $597.00 on September 13, 2005. From this peak, FWDI has corrected -99.3%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers KOSS (-21.8% 1Y), LIQT (-48.7% 1Y), and CLFD (-10.7% 1Y), FWDI has underperformed the peer group average. Compare FWDI vs KOSS →
FWDI Historical Price Data · from 1980
Rows 1–50 of 8,652| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.01 | 4.28 | 3.98 | 4.25 | 1.40M | +3.31% |
| 2026-06-26 | 3.52 | 4.11 | 3.49 | 4.11 | 2.10M | +16.21% |
| 2026-06-25 | 3.79 | 3.79 | 3.50 | 3.54 | 1.11M | -3.41% |
| 2026-06-24 | 4.18 | 4.18 | 3.64 | 3.67 | 1.52M | -11.04% |
| 2026-06-23 | 4.11 | 4.29 | 4.05 | 4.12 | 1.16M | -3.51% |
| 2026-06-22 | 4.61 | 4.67 | 4.17 | 4.27 | 1.42M | -3.17% |
| 2026-06-18 | 4.76 | 4.80 | 4.31 | 4.41 | 1.41M | -4.44% |
| 2026-06-17 | 4.77 | 4.97 | 4.58 | 4.62 | 1.42M | -4.45% |
| 2026-06-16 | 4.84 | 5.25 | 4.81 | 4.83 | 1.42M | +0.21% |
| 2026-06-15 | 4.55 | 4.98 | 4.55 | 4.82 | 992K | +12.62% |
| 2026-06-12 | 4.23 | 4.58 | 4.17 | 4.28 | 1.14M | +0.94% |
| 2026-06-11 | 3.92 | 4.28 | 3.86 | 4.24 | 703K | +10.13% |
| 2026-06-10 | 3.98 | 4.17 | 3.83 | 3.85 | 964K | -4.94% |
| 2026-06-09 | 4.19 | 4.21 | 3.84 | 4.05 | 875K | -2.41% |
| 2026-06-08 | 3.80 | 4.16 | 3.80 | 4.15 | 1.36M | +12.47% |
| 2026-06-05 | 3.87 | 3.92 | 3.62 | 3.69 | 916K | -7.05% |
| 2026-06-04 | 4.15 | 4.24 | 3.96 | 3.97 | 773K | -5.92% |
| 2026-06-03 | 4.45 | 4.51 | 4.20 | 4.22 | 863K | -6.01% |
| 2026-06-02 | 4.64 | 4.69 | 4.41 | 4.49 | 1.15M | -3.65% |
| 2026-06-01 | 4.61 | 4.85 | 4.55 | 4.66 | 870K | -0.85% |
| 2026-05-29 | 4.55 | 4.76 | 4.46 | 4.70 | 1.24M | +3.30% |
| 2026-05-28 | 4.45 | 4.67 | 4.36 | 4.55 | 919K | +0.89% |
| 2026-05-27 | 4.63 | 4.77 | 4.47 | 4.51 | 751K | -4.04% |
| 2026-05-26 | 4.75 | 5.04 | 4.68 | 4.70 | 1.64M | +2.62% |
| 2026-05-22 | 4.74 | 4.82 | 4.56 | 4.58 | 698K | -3.38% |
| 2026-05-21 | 4.40 | 4.79 | 4.33 | 4.74 | 889K | +6.76% |
| 2026-05-20 | 4.19 | 4.46 | 4.15 | 4.44 | 1.05M | +9.09% |
| 2026-05-19 | 4.29 | 4.29 | 4.05 | 4.07 | 767K | -4.24% |
| 2026-05-18 | 4.46 | 4.49 | 4.16 | 4.25 | 964K | -5.13% |
| 2026-05-15 | 4.88 | 4.89 | 4.39 | 4.48 | 1.18M | -11.64% |
| 2026-05-14 | 4.61 | 5.12 | 4.58 | 5.07 | 1.86M | +9.27% |
| 2026-05-13 | 4.70 | 4.75 | 4.59 | 4.64 | 1.22M | -0.64% |
| 2026-05-12 | 4.88 | 4.93 | 4.55 | 4.67 | 1.02M | -5.47% |
| 2026-05-11 | 4.90 | 5.12 | 4.83 | 4.94 | 1.72M | +3.13% |
| 2026-05-08 | 4.73 | 4.89 | 4.65 | 4.79 | 1.22M | +2.57% |
| 2026-05-07 | 4.96 | 4.96 | 4.57 | 4.67 | 1.09M | -6.04% |
| 2026-05-06 | 4.84 | 4.99 | 4.81 | 4.97 | 870K | +4.63% |
| 2026-05-05 | 4.58 | 4.75 | 4.49 | 4.75 | 729K | +5.79% |
| 2026-05-04 | 4.53 | 4.67 | 4.47 | 4.49 | 646K | +1.58% |
| 2026-05-01 | 4.66 | 4.66 | 4.38 | 4.42 | 606K | -4.12% |
| 2026-04-30 | 4.26 | 4.62 | 4.24 | 4.61 | 749K | +8.98% |
| 2026-04-29 | 4.28 | 4.31 | 4.14 | 4.23 | 692K | -1.63% |
| 2026-04-28 | 4.45 | 4.51 | 4.26 | 4.30 | 593K | -3.37% |
| 2026-04-27 | 4.63 | 4.70 | 4.45 | 4.45 | 753K | -3.68% |
| 2026-04-24 | 4.83 | 4.83 | 4.50 | 4.62 | 628K | -0.86% |
| 2026-04-23 | 4.87 | 4.94 | 4.59 | 4.66 | 698K | -5.28% |
| 2026-04-22 | 4.91 | 5.04 | 4.85 | 4.92 | 804K | +5.13% |
| 2026-04-21 | 4.85 | 5.01 | 4.66 | 4.68 | 600K | -3.90% |
| 2026-04-20 | 4.74 | 4.89 | 4.68 | 4.87 | 573K | -1.02% |
| 2026-04-17 | 4.85 | 5.04 | 4.79 | 4.92 | 1.07M | +3.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FWDI — Frequently Asked Questions
Quick answers to the most common questions about buying FWDI stock.
How has FWDI stock performed recently?
FWDI declined -27.2% over the past year, below its 5-year annualized CAGR of -32.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FWDI's all-time high price?
Forward Industries, Inc. reached $597.00 on 2005-09-13. The 52-week high is $46.00. Current 1-year return of -27.2% places the stock further from historical peaks.
Where can I download FWDI historical price data?
This page provides FWDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.