Forward Industries, Inc. (FWDI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -30.0%
- 3M
- +37.0%
- YTD
- -22.0%
- 1Y
- -41.1%
- 3Y
- -6.6%
- 5Y
- -24.1%
Loading 10-year price history...
FWDI Historical Performance
FWDI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.1%
- 2003 annual price return
- +110.5%
- 2004 annual price return
- +50.9%
- 2005 annual price return
- +114.5%
- 2006 annual price return
- -54.1%
- 2007 annual price return
- -45.0%
- 2008 annual price return
- -5.9%
- 2009 annual price return
- -6.7%
- 2010 annual price return
- +58.6%
- 2011 annual price return
- -45.8%
- 2012 annual price return
- -11.4%
- 2013 annual price return
- +2.6%
- 2014 annual price return
- -37.0%
- 2015 annual price return
- +43.7%
- 2016 annual price return
- -12.6%
- 2017 annual price return
- +3.4%
- 2018 annual price return
- -48.0%
- 2019 annual price return
- -26.1%
- 2020 annual price return
- +80.2%
- 2021 annual price return
- -17.0%
- 2022 annual price return
- -34.6%
- 2023 annual price return
- -29.2%
- 2024 annual price return
- -31.3%
- 2025 annual price return
- +31.9%
- 2026 annual price return
- +0.4%
FWDI Stock Price Trajectory (1980–2026)
As of November 8, 2026, Forward Industries, Inc. (FWDI) trades at $5.70, representing a -41.1% return over the past year. The stock has delivered a -74.9% total return over five years (-24.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $597.00 on September 13, 2005. From this peak, FWDI has corrected -99.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KOSS (-30.4% 1Y), LIQT (-85.7% 1Y), and CLFD (-12.6% 1Y), FWDI has underperformed the peer group average. Compare FWDI vs KOSS →
FWDI Historical Price Data · from 1980
Rows 1–50 of 8,743| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.79 | 5.90 | 5.59 | 5.70 | 881K | 0.00% |
| 2026-11-05 | 6.32 | 6.44 | 5.50 | 5.70 | 2.12M | -11.35% |
| 2026-11-04 | 6.23 | 6.78 | 6.20 | 6.43 | 1.57M | +4.55% |
| 2026-11-03 | 6.16 | 6.30 | 6.08 | 6.15 | 815K | +2.67% |
| 2026-11-02 | 6.32 | 6.50 | 5.96 | 5.99 | 1.55M | -5.67% |
| 2026-10-30 | 6.56 | 6.69 | 6.04 | 6.35 | 1.80M | -8.50% |
| 2026-10-29 | 7.11 | 7.25 | 6.89 | 6.94 | 1.20M | -4.54% |
| 2026-10-28 | 6.98 | 7.28 | 6.83 | 7.27 | 1.16M | +4.30% |
| 2026-10-27 | 6.73 | 7.00 | 6.54 | 6.97 | 1.42M | +5.45% |
| 2026-10-26 | 6.69 | 6.83 | 6.45 | 6.61 | 1.19M | -2.79% |
| 2026-10-23 | 6.96 | 7.09 | 6.79 | 6.80 | 1.08M | -2.72% |
| 2026-10-22 | 7.11 | 7.26 | 6.85 | 6.99 | 1.51M | -7.42% |
| 2026-10-21 | 7.27 | 7.63 | 7.06 | 7.55 | 1.72M | +7.70% |
| 2026-10-20 | 6.69 | 7.19 | 6.69 | 7.01 | 1.20M | +2.94% |
| 2026-10-19 | 7.13 | 7.16 | 6.71 | 6.81 | 1.23M | -1.45% |
| 2026-10-16 | 7.00 | 7.18 | 6.81 | 6.91 | 1.49M | -3.36% |
| 2026-10-15 | 6.53 | 7.18 | 6.42 | 7.15 | 1.82M | +5.30% |
| 2026-10-14 | 6.96 | 7.06 | 6.61 | 6.79 | 2.16M | -5.56% |
| 2026-10-13 | 7.06 | 7.29 | 7.00 | 7.19 | 918K | 0.00% |
| 2026-10-12 | 7.30 | 7.66 | 7.19 | 7.19 | 2.00M | -2.04% |
| 2026-10-09 | 7.46 | 7.56 | 7.13 | 7.34 | 1.13M | +2.23% |
| 2026-10-08 | 7.22 | 7.27 | 6.92 | 7.18 | 2.49M | -2.84% |
| 2026-10-07 | 7.74 | 7.74 | 7.17 | 7.39 | 3.32M | -9.21% |
| 2026-10-06 | 8.12 | 8.43 | 8.00 | 8.14 | 2.05M | +0.37% |
| 2026-10-05 | 8.32 | 8.34 | 7.82 | 8.11 | 2.21M | -0.61% |
| 2026-10-02 | 8.50 | 8.64 | 7.91 | 8.16 | 3.05M | +4.21% |
| 2026-10-01 | 7.78 | 8.07 | 7.65 | 7.83 | 1.89M | +0.38% |
| 2026-09-30 | 8.37 | 8.50 | 7.77 | 7.80 | 1.98M | -2.62% |
| 2026-09-29 | 8.32 | 8.40 | 7.82 | 8.01 | 1.82M | -0.50% |
| 2026-09-28 | 8.35 | 8.47 | 8.04 | 8.05 | 1.74M | -4.39% |
| 2026-09-25 | 8.56 | 8.62 | 8.15 | 8.42 | 2.33M | +0.84% |
| 2026-09-24 | 7.94 | 8.37 | 7.91 | 8.35 | 1.70M | +3.60% |
| 2026-09-23 | 8.20 | 8.46 | 8.01 | 8.06 | 2.55M | -6.28% |
| 2026-09-22 | 8.17 | 8.76 | 8.00 | 8.60 | 2.41M | +5.26% |
| 2026-09-21 | 8.22 | 8.34 | 7.86 | 8.17 | 3.33M | +6.10% |
| 2026-09-18 | 6.68 | 7.71 | 6.62 | 7.70 | 6.60M | +24.19% |
| 2026-09-17 | 6.35 | 6.39 | 6.03 | 6.20 | 1.78M | +3.16% |
| 2026-09-16 | 6.15 | 6.23 | 5.76 | 6.01 | 1.95M | -1.15% |
| 2026-09-15 | 6.77 | 6.77 | 5.98 | 6.08 | 2.63M | -12.52% |
| 2026-09-14 | 6.48 | 7.14 | 6.48 | 6.95 | 1.73M | +6.11% |
| 2026-09-11 | 6.65 | 7.02 | 6.53 | 6.55 | 2.03M | +1.39% |
| 2026-09-10 | 6.43 | 6.69 | 6.28 | 6.46 | 1.77M | -1.37% |
| 2026-09-09 | 6.85 | 6.91 | 6.53 | 6.55 | 1.49M | -4.52% |
| 2026-09-08 | 6.30 | 6.92 | 6.21 | 6.86 | 2.03M | +8.72% |
| 2026-09-04 | 6.50 | 6.53 | 6.21 | 6.31 | 1.54M | -5.54% |
| 2026-09-03 | 6.55 | 6.83 | 6.41 | 6.68 | 2.79M | +6.71% |
| 2026-09-02 | 6.13 | 6.32 | 5.76 | 6.26 | 2.10M | +0.81% |
| 2026-09-01 | 6.14 | 6.40 | 6.00 | 6.21 | 1.45M | -2.05% |
| 2026-08-31 | 5.95 | 6.42 | 5.83 | 6.34 | 2.22M | +7.64% |
| 2026-08-28 | 6.73 | 6.73 | 5.87 | 5.89 | 4.14M | -11.56% |
FWDI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FWDI — Frequently Asked Questions
Quick answers to the most common questions about buying FWDI stock.
How has FWDI stock performed recently?
FWDI declined -41.1% over the past year, below its 5-year annualized CAGR of -24.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FWDI's all-time high price?
Forward Industries, Inc. reached $597.00 on 2005-09-13. The 52-week high is $11.23. Current 1-year return of -41.1% places the stock further from historical peaks.
Where can I download FWDI historical price data?
This page provides FWDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.