Forward Industries, Inc. (FWDI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FWDI Historical Performance
Short-Term Returns
FWDI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Forward Industries, Inc. (FWDI) trades at $4.67, representing a -36.4% return over the past year. The stock has delivered a -80.8% total return over five years (-28.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $597.00 on September 13, 2005. From this peak, FWDI has corrected -99.2%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers KOSS (-10.6% 1Y), LIQT (+64.8% 1Y), and CLFD (+20.2% 1Y), FWDI has underperformed the peer group average. Compare FWDI vs KOSS →
FWDI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.96 | 4.96 | 4.57 | 4.67 | 1.09M | -6.04% |
| 2026-05-06 | 4.84 | 4.99 | 4.81 | 4.97 | 870K | +4.63% |
| 2026-05-05 | 4.58 | 4.75 | 4.49 | 4.75 | 729K | +5.79% |
| 2026-05-04 | 4.53 | 4.67 | 4.47 | 4.49 | 646K | +1.58% |
| 2026-05-01 | 4.66 | 4.66 | 4.38 | 4.42 | 606K | -4.12% |
| 2026-04-30 | 4.26 | 4.62 | 4.24 | 4.61 | 749K | +8.98% |
| 2026-04-29 | 4.28 | 4.31 | 4.14 | 4.23 | 692K | -1.63% |
| 2026-04-28 | 4.45 | 4.51 | 4.26 | 4.30 | 593K | -3.37% |
| 2026-04-27 | 4.63 | 4.70 | 4.45 | 4.45 | 753K | -3.68% |
| 2026-04-24 | 4.83 | 4.83 | 4.50 | 4.62 | 628K | -0.86% |
| 2026-04-23 | 4.87 | 4.94 | 4.59 | 4.66 | 698K | -5.28% |
| 2026-04-22 | 4.91 | 5.04 | 4.85 | 4.92 | 804K | +5.13% |
| 2026-04-21 | 4.85 | 5.01 | 4.66 | 4.68 | 600K | -3.90% |
| 2026-04-20 | 4.74 | 4.89 | 4.68 | 4.87 | 573K | -1.02% |
| 2026-04-17 | 4.85 | 5.04 | 4.79 | 4.92 | 1.07M | +3.14% |
| 2026-04-16 | 4.63 | 4.78 | 4.53 | 4.77 | 903K | +3.92% |
| 2026-04-15 | 4.62 | 4.63 | 4.51 | 4.59 | 539K | +0.88% |
| 2026-04-14 | 4.75 | 4.83 | 4.51 | 4.55 | 809K | -1.73% |
| 2026-04-13 | 4.46 | 4.65 | 4.39 | 4.63 | 757K | +2.66% |
| 2026-04-10 | 4.58 | 4.62 | 4.48 | 4.51 | 704K | -1.53% |
| 2026-04-09 | 4.43 | 4.66 | 4.35 | 4.58 | 562K | +2.23% |
| 2026-04-08 | 4.63 | 4.68 | 4.40 | 4.48 | 605K | +4.92% |
| 2026-04-07 | 4.38 | 4.38 | 4.12 | 4.27 | 635K | -2.95% |
| 2026-04-06 | 4.36 | 4.57 | 4.36 | 4.40 | 552K | +2.56% |
| 2026-04-02 | 4.17 | 4.37 | 4.12 | 4.29 | 604K | -3.38% |
| 2026-04-01 | 4.40 | 4.59 | 4.39 | 4.44 | 601K | +0.23% |
| 2026-03-31 | 4.44 | 4.57 | 4.25 | 4.43 | 703K | +2.78% |
| 2026-03-30 | 4.30 | 4.48 | 4.24 | 4.31 | 667K | 0.00% |
| 2026-03-27 | 4.39 | 4.51 | 4.26 | 4.31 | 980K | -5.07% |
| 2026-03-26 | 4.77 | 4.86 | 4.53 | 4.54 | 869K | -6.78% |
See FWDI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FWDI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FWDI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonFWDI — Frequently Asked Questions
Quick answers to the most common questions about buying FWDI stock.
How has FWDI stock performed recently?
FWDI declined -36.4% over the past year, below its 5-year annualized CAGR of -28.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FWDI's all-time high price?
Forward Industries, Inc. reached $597.00 on 2005-09-13. The 52-week high is $46.00. Current 1-year return of -36.4% places the stock further from historical peaks.
Where can I download FWDI historical price data?
This page provides FWDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.