Frontier Communications Parent, Inc. (FYBR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
FYBR Historical Performance
Short-Term Returns
FYBR Stock Price Trajectory (2021–2026)
As of May 8, 2026, Frontier Communications Parent, Inc. (FYBR) trades at $38.49, representing a +5.5% return over the past year. The stock has delivered a +48.6% total return over five years (+8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.21 on September 4, 2024. From this peak, FYBR has corrected -1.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LUMN (+100.0% 1Y), WOW (+21.8% 1Y), and TDS (+32.0% 1Y), FYBR has underperformed the peer group average. Compare FYBR vs LUMN →
FYBR Historical Price Data (2025–2026)
Showing 30 of 1,185 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-21 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | 0.00% |
| 2026-01-20 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | 0.00% |
| 2026-01-16 | 38.47 | 38.49 | 38.47 | 38.49 | 13.03M | +0.13% |
| 2026-01-15 | 38.35 | 38.50 | 38.28 | 38.44 | 7.23M | +0.26% |
| 2026-01-14 | 38.32 | 38.39 | 38.31 | 38.34 | 7.69M | +0.29% |
| 2026-01-13 | 38.20 | 38.31 | 38.17 | 38.23 | 6.94M | +0.31% |
| 2026-01-12 | 38.16 | 38.22 | 38.04 | 38.11 | 5.21M | -0.13% |
| 2026-01-09 | 38.13 | 38.21 | 38.13 | 38.16 | 4.68M | 0.00% |
| 2026-01-08 | 38.20 | 38.23 | 38.12 | 38.16 | 7.05M | -0.16% |
| 2026-01-07 | 38.18 | 38.23 | 38.18 | 38.22 | 4.53M | +0.10% |
| 2026-01-06 | 38.25 | 38.30 | 38.15 | 38.18 | 4.80M | +0.32% |
| 2026-01-05 | 38.10 | 38.13 | 38.06 | 38.06 | 4.16M | -0.03% |
| 2026-01-02 | 38.06 | 38.10 | 38.06 | 38.07 | 1.26M | 0.00% |
| 2025-12-31 | 38.12 | 38.13 | 38.07 | 38.07 | 1.84M | +0.03% |
| 2025-12-30 | 38.11 | 38.13 | 38.06 | 38.06 | 2.13M | -0.13% |
| 2025-12-29 | 38.16 | 38.16 | 38.10 | 38.11 | 1.83M | -0.05% |
| 2025-12-26 | 38.15 | 38.19 | 38.12 | 38.13 | 1.46M | -0.03% |
| 2025-12-24 | 38.14 | 38.18 | 38.10 | 38.14 | 998K | +0.08% |
| 2025-12-23 | 38.14 | 38.19 | 38.08 | 38.11 | 1.73M | -0.08% |
| 2025-12-22 | 38.08 | 38.15 | 38.01 | 38.14 | 2.97M | +0.10% |
| 2025-12-19 | 38.20 | 38.31 | 38.05 | 38.10 | 11.09M | -0.24% |
| 2025-12-18 | 38.19 | 38.21 | 38.10 | 38.19 | 6.25M | +0.08% |
| 2025-12-17 | 38.22 | 38.22 | 38.13 | 38.16 | 3.48M | -0.17% |
| 2025-12-16 | 38.17 | 38.25 | 38.17 | 38.23 | 5.00M | +0.07% |
| 2025-12-15 | 38.19 | 38.25 | 38.17 | 38.20 | 9.41M | +0.45% |
| 2025-12-12 | 38.00 | 38.03 | 37.94 | 38.03 | 3.34M | +0.26% |
| 2025-12-11 | 37.97 | 38.05 | 37.91 | 37.93 | 4.30M | -0.16% |
| 2025-12-10 | 37.99 | 38.03 | 37.97 | 37.99 | 2.60M | +0.16% |
| 2025-12-09 | 38.01 | 38.05 | 37.93 | 37.93 | 1.83M | -0.21% |
| 2025-12-08 | 37.98 | 38.03 | 37.94 | 38.01 | 1.64M | +0.11% |
Full FYBR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FYBR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FYBR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FYBR vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonFYBR — Frequently Asked Questions
Quick answers to the most common questions about buying FYBR stock.
How has FYBR stock performed recently?
FYBR returned +5.5% over the past year, beating its 5-year annualized CAGR of +8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FYBR's all-time high price?
Frontier Communications Parent, Inc. reached $39.21 on 2024-09-04. The 52-week high is $38.50. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download FYBR historical price data?
This page provides FYBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.