Gambling.com Group Limited (GAMB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -10.5%
- 3M
- -42.7%
- YTD
- -59.7%
- 1Y
- -82.1%
- 3Y
- -40.7%
- 5Y
- -23.3%
Loading 10-year price history...
GAMB Historical Performance
GAMB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +26.9%
- 2022 annual price return
- -12.8%
- 2023 annual price return
- +6.9%
- 2024 annual price return
- +48.1%
- 2025 annual price return
- -62.8%
- 2026 annual price return
- -17.6%
GAMB Stock Price Trajectory (2021–2026)
As of June 29, 2026, Gambling.com Group Limited (GAMB) trades at $2.13, representing a -82.1% return over the past year. The stock has delivered a -72.6% total return over five years (-23.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.14 on February 14, 2025. From this peak, GAMB has corrected -87.6%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RILY (+175.4% 1Y), GENI (-39.0% 1Y), and ACMR (+359.0% 1Y), GAMB has underperformed the peer group average. Compare GAMB vs RILY →
GAMB Historical Price Data · from 2021
Rows 1–50 of 1,239| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 2.14 | 2.20 | 2.13 | 2.13 | 150K | 0.00% |
| 2026-06-26 | 2.15 | 2.25 | 2.12 | 2.13 | 0 | -1.39% |
| 2026-06-25 | 2.19 | 2.24 | 2.13 | 2.16 | 566K | -1.37% |
| 2026-06-24 | 2.25 | 2.29 | 2.17 | 2.19 | 382K | -1.79% |
| 2026-06-23 | 2.25 | 2.30 | 2.23 | 2.23 | 460K | -1.33% |
| 2026-06-22 | 2.33 | 2.36 | 2.22 | 2.26 | 572K | -4.24% |
| 2026-06-18 | 2.32 | 2.40 | 2.30 | 2.36 | 741K | +1.29% |
| 2026-06-17 | 2.36 | 2.43 | 2.32 | 2.33 | 759K | -1.27% |
| 2026-06-16 | 2.44 | 2.44 | 2.28 | 2.36 | 910K | -2.88% |
| 2026-06-15 | 2.42 | 2.48 | 2.37 | 2.43 | 709K | +0.41% |
| 2026-06-12 | 2.57 | 2.59 | 2.38 | 2.42 | 838K | -6.56% |
| 2026-06-11 | 2.46 | 2.60 | 2.41 | 2.59 | 739K | +5.71% |
| 2026-06-10 | 2.45 | 2.54 | 2.40 | 2.45 | 610K | +0.82% |
| 2026-06-09 | 2.42 | 2.52 | 2.40 | 2.43 | 862K | +0.41% |
| 2026-06-08 | 2.37 | 2.50 | 2.35 | 2.42 | 771K | +2.11% |
| 2026-06-05 | 2.41 | 2.42 | 2.27 | 2.37 | 388K | -1.25% |
| 2026-06-04 | 2.29 | 2.42 | 2.26 | 2.40 | 504K | +6.67% |
| 2026-06-03 | 2.35 | 2.36 | 2.25 | 2.25 | 675K | -5.86% |
| 2026-06-02 | 2.39 | 2.42 | 2.32 | 2.39 | 563K | 0.00% |
| 2026-06-01 | 2.40 | 2.44 | 2.33 | 2.39 | 641K | +0.42% |
| 2026-05-29 | 2.43 | 2.44 | 2.38 | 2.38 | 329K | -2.86% |
| 2026-05-28 | 2.40 | 2.46 | 2.38 | 2.45 | 367K | +2.08% |
| 2026-05-27 | 2.39 | 2.48 | 2.38 | 2.40 | 459K | -0.41% |
| 2026-05-26 | 2.42 | 2.45 | 2.34 | 2.41 | 865K | -0.41% |
| 2026-05-22 | 2.47 | 2.51 | 2.40 | 2.42 | 0 | -2.02% |
| 2026-05-21 | 2.45 | 2.49 | 2.38 | 2.47 | 690K | +0.41% |
| 2026-05-20 | 2.33 | 2.48 | 2.29 | 2.46 | 876K | +6.03% |
| 2026-05-19 | 2.38 | 2.42 | 2.28 | 2.32 | 1.18M | -0.85% |
| 2026-05-18 | 2.40 | 2.40 | 2.23 | 2.34 | 2.25M | -2.50% |
| 2026-05-15 | 2.80 | 2.85 | 2.31 | 2.40 | 6.46M | -42.03% |
| 2026-05-14 | 4.10 | 4.18 | 3.93 | 4.14 | 1.26M | +0.49% |
| 2026-05-13 | 4.19 | 4.23 | 3.96 | 4.12 | 607K | -3.06% |
| 2026-05-12 | 4.32 | 4.58 | 4.25 | 4.25 | 1.18M | -2.52% |
| 2026-05-11 | 5.24 | 5.50 | 4.31 | 4.36 | 8.73M | -3.33% |
| 2026-05-08 | 4.40 | 4.54 | 4.28 | 4.51 | 719K | +2.04% |
| 2026-05-07 | 4.21 | 4.49 | 4.13 | 4.42 | 707K | +7.28% |
| 2026-05-06 | 4.04 | 4.16 | 4.00 | 4.12 | 227K | +2.74% |
| 2026-05-05 | 4.03 | 4.06 | 3.91 | 4.01 | 242K | +0.25% |
| 2026-05-04 | 4.01 | 4.06 | 3.96 | 4.00 | 341K | -0.74% |
| 2026-05-01 | 3.88 | 4.05 | 3.88 | 4.03 | 448K | +4.68% |
| 2026-04-30 | 3.79 | 3.86 | 3.73 | 3.85 | 237K | +1.58% |
| 2026-04-29 | 3.91 | 3.91 | 3.78 | 3.79 | 216K | -3.07% |
| 2026-04-28 | 3.79 | 3.92 | 3.79 | 3.91 | 283K | +2.62% |
| 2026-04-27 | 3.65 | 3.81 | 3.62 | 3.81 | 493K | +4.10% |
| 2026-04-24 | 3.66 | 3.67 | 3.52 | 3.66 | 731K | +0.83% |
| 2026-04-23 | 3.76 | 3.77 | 3.51 | 3.63 | 555K | -2.68% |
| 2026-04-22 | 3.74 | 3.81 | 3.67 | 3.73 | 477K | +0.54% |
| 2026-04-21 | 3.76 | 3.87 | 3.67 | 3.71 | 445K | -1.07% |
| 2026-04-20 | 3.67 | 3.77 | 3.63 | 3.75 | 433K | +1.90% |
| 2026-04-17 | 3.73 | 3.77 | 3.65 | 3.68 | 751K | +0.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GAMB — Frequently Asked Questions
Quick answers to the most common questions about buying GAMB stock.
How has GAMB stock performed recently?
GAMB declined -82.1% over the past year, below its 5-year annualized CAGR of -23.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GAMB's all-time high price?
Gambling.com Group Limited reached $17.14 on 2025-02-14. The 52-week high is $12.19. Current 1-year return of -82.1% places the stock further from historical peaks.
Where can I download GAMB historical price data?
This page provides GAMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.