Gambling.com Group Limited (GAMB) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
GAMB Historical Performance
Short-Term Returns
GAMB Stock Price Trajectory (2021–2026)
As of May 8, 2026, Gambling.com Group Limited (GAMB) trades at $4.42, representing a -66.9% return over the past year. The stock has delivered a -44.8% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.14 on February 14, 2025. From this peak, GAMB has corrected -74.2%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RILY (+210.4% 1Y), GENI (-53.1% 1Y), and ACMR (+195.6% 1Y), GAMB has underperformed the peer group average. Compare GAMB vs RILY →
GAMB Historical Price Data (2025–2026)
Showing 30 of 1,204 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.21 | 4.49 | 4.13 | 4.42 | 707K | +7.28% |
| 2026-05-06 | 4.04 | 4.16 | 4.00 | 4.12 | 227K | +2.74% |
| 2026-05-05 | 4.03 | 4.06 | 3.91 | 4.01 | 242K | +0.25% |
| 2026-05-04 | 4.01 | 4.06 | 3.96 | 4.00 | 341K | -0.74% |
| 2026-05-01 | 3.88 | 4.05 | 3.88 | 4.03 | 448K | +4.68% |
| 2026-04-30 | 3.79 | 3.86 | 3.73 | 3.85 | 237K | +1.58% |
| 2026-04-29 | 3.91 | 3.91 | 3.78 | 3.79 | 216K | -3.07% |
| 2026-04-28 | 3.79 | 3.92 | 3.79 | 3.91 | 283K | +2.62% |
| 2026-04-27 | 3.65 | 3.81 | 3.62 | 3.81 | 493K | +4.10% |
| 2026-04-24 | 3.66 | 3.67 | 3.52 | 3.66 | 731K | +0.83% |
| 2026-04-23 | 3.76 | 3.77 | 3.51 | 3.63 | 555K | -2.68% |
| 2026-04-22 | 3.74 | 3.81 | 3.67 | 3.73 | 477K | +0.54% |
| 2026-04-21 | 3.76 | 3.87 | 3.67 | 3.71 | 445K | -1.07% |
| 2026-04-20 | 3.67 | 3.77 | 3.63 | 3.75 | 433K | +1.90% |
| 2026-04-17 | 3.73 | 3.77 | 3.65 | 3.68 | 751K | +0.27% |
| 2026-04-16 | 3.82 | 3.86 | 3.65 | 3.67 | 437K | -3.67% |
| 2026-04-15 | 3.70 | 3.82 | 3.70 | 3.81 | 416K | +3.81% |
| 2026-04-14 | 3.68 | 3.73 | 3.66 | 3.67 | 629K | +0.27% |
| 2026-04-13 | 3.59 | 3.73 | 3.58 | 3.66 | 673K | +1.39% |
| 2026-04-10 | 3.66 | 3.71 | 3.60 | 3.61 | 423K | -1.63% |
| 2026-04-09 | 3.66 | 3.71 | 3.58 | 3.67 | 567K | -0.81% |
| 2026-04-08 | 3.88 | 3.90 | 3.67 | 3.70 | 363K | -1.86% |
| 2026-04-07 | 3.80 | 3.83 | 3.68 | 3.77 | 390K | -1.57% |
| 2026-04-06 | 3.83 | 3.90 | 3.80 | 3.83 | 353K | +0.52% |
| 2026-04-02 | 3.65 | 3.84 | 3.63 | 3.81 | 464K | +2.42% |
| 2026-04-01 | 3.87 | 3.88 | 3.72 | 3.72 | 680K | -4.12% |
| 2026-03-31 | 3.74 | 3.94 | 3.74 | 3.88 | 444K | +4.30% |
| 2026-03-30 | 3.74 | 3.79 | 3.65 | 3.72 | 623K | +0.54% |
| 2026-03-27 | 3.89 | 3.91 | 3.70 | 3.70 | 1.04M | -5.85% |
| 2026-03-26 | 3.95 | 4.04 | 3.90 | 3.93 | 426K | -1.50% |
See GAMB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GAMB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GAMB vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGAMB — Frequently Asked Questions
Quick answers to the most common questions about buying GAMB stock.
How has GAMB stock performed recently?
GAMB declined -66.9% over the past year, below its 5-year annualized CAGR of -11.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GAMB's all-time high price?
Gambling.com Group Limited reached $17.14 on 2025-02-14. The 52-week high is $14.95. Current 1-year return of -66.9% places the stock further from historical peaks.
Where can I download GAMB historical price data?
This page provides GAMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.