GATX Corporation (GATX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GATX Historical Performance
Short-Term Returns
GATX Stock Price Trajectory (2011–2026)
As of May 8, 2026, GATX Corporation (GATX) trades at $183.15, representing a +26.8% return over the past year. The stock has delivered a +87.5% total return over five years (+12.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $205.56 on April 17, 2026. From this peak, GATX has corrected -10.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CAI (-29.1% 1Y), RAIL (+30.8% 1Y), and TRN (+52.0% 1Y), GATX has underperformed the peer group average. Compare GATX vs CAI →
GATX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 191.47 | 191.89 | 180.14 | 183.15 | 491K | -8.22% |
| 2026-05-06 | 197.98 | 200.08 | 196.98 | 199.55 | 229K | +2.26% |
| 2026-05-05 | 194.13 | 197.31 | 194.13 | 195.14 | 90K | +0.96% |
| 2026-05-04 | 194.94 | 196.20 | 192.18 | 193.28 | 138K | -1.56% |
| 2026-05-01 | 195.87 | 198.70 | 195.16 | 196.35 | 141K | +0.22% |
| 2026-04-30 | 194.46 | 196.76 | 193.07 | 195.92 | 146K | +1.10% |
| 2026-04-29 | 196.87 | 197.42 | 192.47 | 193.79 | 144K | -1.85% |
| 2026-04-28 | 199.00 | 199.34 | 195.84 | 197.44 | 127K | -0.09% |
| 2026-04-27 | 200.18 | 201.00 | 196.74 | 197.61 | 165K | -0.28% |
| 2026-04-24 | 198.28 | 199.32 | 197.22 | 198.16 | 135K | -0.39% |
| 2026-04-23 | 197.57 | 201.04 | 197.57 | 198.94 | 121K | +1.22% |
| 2026-04-22 | 201.35 | 201.35 | 196.54 | 196.55 | 233K | -1.77% |
| 2026-04-21 | 200.75 | 202.61 | 198.78 | 200.09 | 140K | -0.33% |
| 2026-04-20 | 197.02 | 201.44 | 197.02 | 200.76 | 165K | +1.13% |
| 2026-04-17 | 199.21 | 205.56 | 198.50 | 198.51 | 245K | +0.77% |
| 2026-04-16 | 195.42 | 197.53 | 194.99 | 197.00 | 141K | +0.68% |
| 2026-04-15 | 196.93 | 196.93 | 194.50 | 195.66 | 158K | -0.21% |
| 2026-04-14 | 194.26 | 197.06 | 194.22 | 196.08 | 174K | +0.85% |
| 2026-04-13 | 192.80 | 194.98 | 192.74 | 194.42 | 143K | +0.44% |
| 2026-04-10 | 191.98 | 193.89 | 191.98 | 193.57 | 263K | +0.55% |
| 2026-04-09 | 185.56 | 192.64 | 184.69 | 192.51 | 229K | +3.95% |
| 2026-04-08 | 183.38 | 186.31 | 182.57 | 185.20 | 438K | +4.92% |
| 2026-04-07 | 171.63 | 176.99 | 171.63 | 176.51 | 227K | +2.07% |
| 2026-04-06 | 173.55 | 173.78 | 171.77 | 172.93 | 116K | -0.79% |
| 2026-04-02 | 169.57 | 174.40 | 166.54 | 174.30 | 148K | +1.54% |
| 2026-04-01 | 170.80 | 174.55 | 170.59 | 171.65 | 194K | +0.53% |
| 2026-03-31 | 168.82 | 172.04 | 167.11 | 170.74 | 154K | +2.13% |
| 2026-03-30 | 169.68 | 170.64 | 166.68 | 167.18 | 236K | -0.25% |
| 2026-03-27 | 167.67 | 169.71 | 166.67 | 167.60 | 121K | -0.49% |
| 2026-03-26 | 168.80 | 170.84 | 167.42 | 168.42 | 123K | -0.96% |
See GATX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GATX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GATX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGATX — Frequently Asked Questions
Quick answers to the most common questions about buying GATX stock.
How has GATX stock performed recently?
GATX returned +26.8% over the past year, beating its 5-year annualized CAGR of +12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GATX's all-time high price?
GATX Corporation reached $205.56 on 2026-04-17. The 52-week high is $205.56. Current 1-year return of +26.8% places the stock closer to historical peaks.
Where can I download GATX historical price data?
This page provides GATX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.