GATX Corporation (GATX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.9%
- 3M
- +2.2%
- YTD
- +7.0%
- 1Y
- +19.5%
- 3Y
- +19.2%
- 5Y
- +11.5%
Loading 10-year price history...
GATX Historical Performance
GATX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.8%
- 2003 annual price return
- +19.1%
- 2004 annual price return
- +5.1%
- 2005 annual price return
- +25.3%
- 2006 annual price return
- +15.5%
- 2007 annual price return
- -15.9%
- 2008 annual price return
- -15.3%
- 2009 annual price return
- -8.4%
- 2010 annual price return
- +21.7%
- 2011 annual price return
- +21.5%
- 2012 annual price return
- -0.8%
- 2013 annual price return
- +18.4%
- 2014 annual price return
- +12.5%
- 2015 annual price return
- -26.1%
- 2016 annual price return
- +45.9%
- 2017 annual price return
- +1.8%
- 2018 annual price return
- +10.6%
- 2019 annual price return
- +17.1%
- 2020 annual price return
- -0.4%
- 2021 annual price return
- +26.7%
- 2022 annual price return
- +2.3%
- 2023 annual price return
- +12.0%
- 2024 annual price return
- +28.6%
- 2025 annual price return
- +11.6%
- 2026 annual price return
- -3.5%
GATX Stock Price Trajectory (1980–2026)
As of November 7, 2026, GATX Corporation (GATX) trades at $182.74, representing a +19.5% return over the past year. The stock has delivered a +83.6% total return over five years (+11.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $205.56 on April 17, 2026. From this peak, GATX has corrected -11.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CAI (+2.5% 1Y), RAIL (-49.0% 1Y), and TRN (+13.6% 1Y), GATX has underperformed the peer group average. Compare GATX vs CAI →
GATX Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 183.58 | 186.11 | 182.37 | 182.74 | 170K | -1.97% |
| 2026-11-05 | 191.64 | 193.29 | 185.35 | 186.42 | 189K | -2.25% |
| 2026-11-04 | 189.37 | 190.77 | 184.22 | 190.72 | 287K | +2.65% |
| 2026-11-03 | 189.28 | 189.28 | 184.92 | 185.79 | 318K | -1.53% |
| 2026-11-02 | 182.74 | 191.69 | 180.45 | 188.68 | 235K | +4.16% |
| 2026-10-30 | 179.22 | 182.13 | 179.08 | 181.14 | 273K | +0.37% |
| 2026-10-29 | 178.08 | 184.27 | 173.20 | 180.47 | 450K | +6.87% |
| 2026-10-28 | 168.33 | 169.50 | 166.30 | 168.87 | 256K | +0.83% |
| 2026-10-27 | 167.38 | 168.17 | 165.51 | 167.48 | 254K | +0.51% |
| 2026-10-26 | 166.34 | 168.45 | 165.48 | 166.63 | 129K | +0.70% |
| 2026-10-23 | 165.68 | 166.43 | 162.76 | 165.47 | 169K | -1.21% |
| 2026-10-22 | 164.15 | 168.20 | 163.50 | 167.50 | 218K | +1.95% |
| 2026-10-21 | 162.34 | 164.40 | 161.53 | 164.30 | 190K | +1.63% |
| 2026-10-20 | 163.58 | 165.29 | 161.23 | 161.67 | 248K | -1.21% |
| 2026-10-19 | 166.39 | 166.39 | 163.42 | 163.65 | 118K | -1.12% |
| 2026-10-16 | 165.52 | 166.84 | 164.21 | 165.51 | 155K | +0.25% |
| 2026-10-15 | 166.67 | 167.77 | 164.68 | 165.09 | 210K | -0.43% |
| 2026-10-14 | 165.01 | 166.64 | 163.73 | 165.81 | 182K | -0.55% |
| 2026-10-13 | 167.63 | 168.57 | 165.25 | 166.72 | 182K | +0.34% |
| 2026-10-12 | 164.36 | 167.43 | 163.28 | 166.16 | 152K | +0.84% |
| 2026-10-09 | 163.21 | 165.66 | 162.03 | 164.78 | 141K | +1.23% |
| 2026-10-08 | 161.46 | 163.27 | 158.88 | 162.78 | 219K | -0.34% |
| 2026-10-07 | 170.28 | 170.39 | 163.17 | 163.34 | 235K | -4.41% |
| 2026-10-06 | 172.52 | 172.52 | 169.76 | 170.88 | 157K | -0.81% |
| 2026-10-05 | 171.14 | 173.54 | 168.49 | 172.27 | 286K | +0.73% |
| 2026-10-02 | 168.80 | 173.74 | 168.80 | 171.03 | 295K | +1.27% |
| 2026-10-01 | 169.67 | 170.31 | 165.94 | 168.88 | 399K | -0.67% |
| 2026-09-30 | 176.62 | 177.62 | 169.45 | 170.02 | 299K | -3.32% |
| 2026-09-29 | 180.60 | 180.88 | 175.39 | 175.86 | 224K | -2.98% |
| 2026-09-28 | 183.17 | 186.65 | 180.96 | 181.26 | 307K | -1.34% |
| 2026-09-25 | 184.30 | 187.36 | 183.26 | 183.73 | 324K | +0.19% |
| 2026-09-24 | 185.18 | 185.38 | 181.63 | 183.38 | 289K | -1.25% |
| 2026-09-23 | 181.29 | 185.97 | 181.29 | 185.70 | 307K | +1.47% |
| 2026-09-22 | 181.71 | 183.51 | 180.77 | 183.01 | 318K | +1.45% |
| 2026-09-21 | 178.88 | 181.58 | 177.93 | 180.40 | 210K | +1.41% |
| 2026-09-18 | 179.32 | 179.68 | 176.18 | 177.89 | 469K | -1.33% |
| 2026-09-17 | 179.55 | 182.62 | 178.72 | 180.29 | 287K | +1.50% |
| 2026-09-16 | 179.53 | 181.92 | 174.50 | 177.63 | 317K | -0.40% |
| 2026-09-15 | 176.22 | 178.69 | 173.94 | 178.34 | 289K | +1.27% |
| 2026-09-14 | 176.49 | 178.46 | 173.96 | 176.10 | 192K | -1.36% |
| 2026-09-11 | 178.07 | 181.15 | 176.14 | 178.53 | 186K | +0.94% |
| 2026-09-10 | 176.39 | 177.74 | 174.32 | 176.86 | 160K | -0.12% |
| 2026-09-09 | 173.93 | 177.09 | 173.93 | 177.08 | 181K | +0.43% |
| 2026-09-08 | 178.49 | 178.59 | 176.16 | 176.32 | 185K | -1.00% |
| 2026-09-04 | 176.45 | 179.05 | 176.45 | 178.11 | 126K | +0.45% |
| 2026-09-03 | 177.12 | 177.72 | 175.36 | 177.31 | 146K | +0.87% |
| 2026-09-02 | 174.60 | 177.59 | 172.61 | 175.78 | 205K | +1.29% |
| 2026-09-01 | 174.19 | 175.10 | 172.24 | 173.54 | 203K | -0.79% |
| 2026-08-31 | 177.48 | 179.08 | 174.57 | 174.93 | 166K | -1.50% |
| 2026-08-28 | 179.38 | 179.84 | 176.23 | 177.60 | 150K | -0.47% |
GATX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GATX — Frequently Asked Questions
Quick answers to the most common questions about buying GATX stock.
How has GATX stock performed recently?
GATX returned +19.5% over the past year, beating its 5-year annualized CAGR of +11.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GATX's all-time high price?
GATX Corporation reached $205.56 on 2026-04-17. The 52-week high is $205.56. Current 1-year return of +19.5% places the stock closer to historical peaks.
Where can I download GATX historical price data?
This page provides GATX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.