Gauzy Ltd. Ordinary Shares (GAUZ) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
GAUZ Historical Performance
Short-Term Returns
GAUZ Stock Price Trajectory (2024–2026)
As of May 8, 2026, Gauzy Ltd. Ordinary Shares (GAUZ) trades at $0.44, representing a -95.2% return over the past year. The stock has delivered a -97.3% total return over five years (-51.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.10 on June 6, 2024. From this peak, GAUZ has corrected -97.4%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VUZI (+63.4% 1Y), NNDM (+16.4% 1Y), and MVIS (-45.5% 1Y), GAUZ has underperformed the peer group average. Compare GAUZ vs VUZI →
GAUZ Historical Price Data (2025–2026)
Showing 30 of 482 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.48 | 0.48 | 0.44 | 0.44 | 141K | +4.76% |
| 2026-05-06 | 0.46 | 0.59 | 0.42 | 0.42 | 125K | -8.70% |
| 2026-05-05 | 0.52 | 0.58 | 0.46 | 0.46 | 86K | -11.61% |
| 2026-05-04 | 0.67 | 0.68 | 0.50 | 0.52 | 316K | -23.27% |
| 2026-05-01 | 0.69 | 0.72 | 0.67 | 0.68 | 49K | -0.26% |
| 2026-04-30 | 0.69 | 0.70 | 0.67 | 0.68 | 39K | -1.62% |
| 2026-04-29 | 0.69 | 0.73 | 0.68 | 0.69 | 38K | -1.40% |
| 2026-04-28 | 0.75 | 0.75 | 0.70 | 0.70 | 24K | -7.37% |
| 2026-04-27 | 0.73 | 0.76 | 0.71 | 0.76 | 16K | +9.68% |
| 2026-04-24 | 0.71 | 0.73 | 0.68 | 0.69 | 30K | -5.21% |
| 2026-04-23 | 0.73 | 0.73 | 0.68 | 0.73 | 26K | +1.08% |
| 2026-04-22 | 0.80 | 0.88 | 0.70 | 0.72 | 160K | -5.25% |
| 2026-04-21 | 0.73 | 0.80 | 0.70 | 0.76 | 78K | +7.77% |
| 2026-04-20 | 0.72 | 0.72 | 0.71 | 0.71 | 6K | +2.05% |
| 2026-04-17 | 0.71 | 0.73 | 0.69 | 0.69 | 12K | +0.14% |
| 2026-04-16 | 0.70 | 0.70 | 0.68 | 0.69 | 15K | +1.47% |
| 2026-04-15 | 0.70 | 0.75 | 0.65 | 0.68 | 50K | -4.24% |
| 2026-04-14 | 0.72 | 0.72 | 0.71 | 0.71 | 24K | -1.38% |
| 2026-04-13 | 0.73 | 0.75 | 0.70 | 0.72 | 38K | -1.50% |
| 2026-04-10 | 0.74 | 0.75 | 0.70 | 0.73 | 31K | +1.51% |
| 2026-04-09 | 0.70 | 0.75 | 0.70 | 0.72 | 14K | -0.06% |
| 2026-04-08 | 0.71 | 0.77 | 0.71 | 0.72 | 39K | +2.91% |
| 2026-04-07 | 0.75 | 0.75 | 0.68 | 0.70 | 38K | -6.68% |
| 2026-04-06 | 0.69 | 0.76 | 0.69 | 0.75 | 67K | -1.66% |
| 2026-04-02 | 0.75 | 0.79 | 0.71 | 0.76 | 42K | -3.27% |
| 2026-04-01 | 0.78 | 0.79 | 0.75 | 0.79 | 18K | +3.23% |
| 2026-03-31 | 0.77 | 0.81 | 0.75 | 0.76 | 105K | -3.17% |
| 2026-03-30 | 0.80 | 0.82 | 0.76 | 0.79 | 161K | -1.38% |
| 2026-03-27 | 0.80 | 0.87 | 0.80 | 0.80 | 222K | -8.83% |
| 2026-03-26 | 0.77 | 1.00 | 0.76 | 0.88 | 459K | +13.87% |
See GAUZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GAUZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GAUZ vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGAUZ — Frequently Asked Questions
Quick answers to the most common questions about buying GAUZ stock.
How has GAUZ stock performed recently?
GAUZ declined -95.2% over the past year, below its 5-year annualized CAGR of -51.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GAUZ's all-time high price?
Gauzy Ltd. Ordinary Shares reached $17.10 on 2024-06-06. The 52-week high is $10.05. Current 1-year return of -95.2% places the stock further from historical peaks.
Where can I download GAUZ historical price data?
This page provides GAUZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.