Generation Bio Co. (GBIO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
GBIO Historical Performance
Short-Term Returns
GBIO Stock Price Trajectory (2020–2026)
As of May 8, 2026, Generation Bio Co. (GBIO) trades at $5.34, representing a +48.3% return over the past year. The stock has delivered a -98.2% total return over five years (-55.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $557.20 on December 2, 2020. From this peak, GBIO has corrected -99.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARWR (+448.5% 1Y), RCKT (-48.4% 1Y), and RARE (-27.4% 1Y), GBIO has underperformed the peer group average. Compare GBIO vs ARWR →
GBIO Historical Price Data (2025–2026)
Showing 30 of 1,424 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-10 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0.00% |
| 2026-02-09 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0.00% |
| 2026-02-06 | 5.70 | 5.71 | 5.34 | 5.34 | 550K | -6.97% |
| 2026-02-05 | 5.54 | 5.77 | 5.54 | 5.74 | 97K | +2.14% |
| 2026-02-04 | 5.70 | 5.70 | 5.47 | 5.62 | 181K | -1.40% |
| 2026-02-03 | 5.64 | 5.73 | 5.51 | 5.70 | 115K | +1.06% |
| 2026-02-02 | 5.60 | 5.66 | 5.44 | 5.64 | 143K | +0.89% |
| 2026-01-30 | 5.57 | 5.64 | 5.57 | 5.59 | 74K | -0.36% |
| 2026-01-29 | 5.53 | 5.64 | 5.53 | 5.61 | 59K | +0.54% |
| 2026-01-28 | 5.65 | 5.65 | 5.50 | 5.58 | 69K | -1.59% |
| 2026-01-27 | 5.67 | 5.68 | 5.61 | 5.67 | 77K | -0.18% |
| 2026-01-26 | 5.64 | 5.68 | 5.62 | 5.68 | 95K | -0.09% |
| 2026-01-24 | 5.64 | 5.70 | 5.60 | 5.68 | 64K | 0.00% |
| 2026-01-23 | 5.64 | 5.70 | 5.60 | 5.68 | 64K | -0.09% |
| 2026-01-22 | 5.48 | 5.72 | 5.46 | 5.69 | 412K | +4.21% |
| 2026-01-21 | 5.57 | 5.60 | 5.41 | 5.46 | 233K | -2.33% |
| 2026-01-20 | 5.57 | 5.63 | 5.57 | 5.59 | 111K | -0.53% |
| 2026-01-16 | 5.61 | 5.66 | 5.60 | 5.62 | 99K | -0.35% |
| 2026-01-15 | 5.62 | 5.70 | 5.60 | 5.64 | 64K | -0.18% |
| 2026-01-14 | 5.64 | 5.70 | 5.58 | 5.65 | 30K | +0.36% |
| 2026-01-13 | 5.69 | 5.69 | 5.57 | 5.63 | 52K | 0.00% |
| 2026-01-12 | 5.54 | 5.70 | 5.54 | 5.63 | 78K | +2.74% |
| 2026-01-09 | 5.50 | 5.57 | 5.42 | 5.48 | 61K | -0.54% |
| 2026-01-08 | 5.51 | 5.51 | 5.36 | 5.51 | 43K | +0.73% |
| 2026-01-07 | 5.43 | 5.53 | 5.35 | 5.47 | 43K | +1.67% |
| 2026-01-06 | 5.35 | 5.40 | 5.31 | 5.38 | 55K | -0.37% |
| 2026-01-05 | 5.42 | 5.45 | 5.34 | 5.40 | 52K | -0.83% |
| 2026-01-02 | 5.61 | 5.62 | 5.40 | 5.45 | 134K | -4.14% |
| 2025-12-31 | 5.54 | 5.77 | 5.50 | 5.68 | 47K | +1.61% |
| 2025-12-30 | 5.59 | 5.64 | 5.39 | 5.59 | 61K | -0.89% |
See GBIO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GBIO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GBIO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGBIO — Frequently Asked Questions
Quick answers to the most common questions about buying GBIO stock.
How has GBIO stock performed recently?
GBIO returned +48.3% over the past year, beating its 5-year annualized CAGR of -55.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GBIO's all-time high price?
Generation Bio Co. reached $557.20 on 2020-12-02. The 52-week high is $6.95. Current 1-year return of +48.3% places the stock closer to historical peaks.
Where can I download GBIO historical price data?
This page provides GBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.