Great Elm Capital Corp. (GECC) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -10.8%
- 3M
- +10.8%
- YTD
- -20.6%
- 1Y
- -48.9%
- 3Y
- -11.3%
- 5Y
- -23.6%
Loading 10-year price history...
GECC Historical Performance
GECC Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -5.6%
- 2017 annual price return
- -15.0%
- 2018 annual price return
- -21.7%
- 2019 annual price return
- -2.8%
- 2020 annual price return
- -53.4%
- 2021 annual price return
- -11.2%
- 2022 annual price return
- -55.1%
- 2023 annual price return
- +24.3%
- 2024 annual price return
- -0.5%
- 2025 annual price return
- -35.5%
- 2026 annual price return
- -8.7%
GECC Stock Price Trajectory (2016–2026)
As of June 29, 2026, Great Elm Capital Corp. (GECC) trades at $5.45, representing a -48.9% return over the past year. The stock has delivered a -33.9% total return over five years (-23.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.21 on November 4, 2016. From this peak, GECC has corrected -92.7%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+7.8% 1Y), SLRC (-22.7% 1Y), and PFLT (-27.6% 1Y), GECC has underperformed the peer group average. Compare GECC vs GAIN →
GECC Historical Price Data · from 2016
Rows 1–50 of 2,424| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 5.54 | 5.69 | 5.45 | 5.45 | 13K | -1.45% |
| 2026-06-26 | 5.71 | 5.71 | 5.51 | 5.53 | 27K | -1.78% |
| 2026-06-25 | 5.53 | 5.69 | 5.47 | 5.63 | 65K | +1.26% |
| 2026-06-24 | 5.56 | 5.61 | 5.41 | 5.56 | 69K | +0.72% |
| 2026-06-23 | 5.40 | 5.54 | 5.37 | 5.52 | 70K | +2.60% |
| 2026-06-22 | 5.47 | 5.57 | 5.33 | 5.38 | 162K | -1.65% |
| 2026-06-18 | 5.43 | 5.58 | 5.38 | 5.47 | 146K | +0.74% |
| 2026-06-17 | 5.48 | 5.67 | 5.38 | 5.43 | 108K | -1.81% |
| 2026-06-16 | 5.71 | 5.81 | 5.53 | 5.53 | 92K | -2.98% |
| 2026-06-15 | 5.83 | 6.08 | 5.70 | 5.70 | 21K | -7.47% |
| 2026-06-12 | 6.16 | 6.34 | 6.08 | 6.16 | 232K | +1.15% |
| 2026-06-11 | 6.01 | 6.15 | 5.95 | 6.09 | 115K | +1.33% |
| 2026-06-10 | 6.02 | 6.12 | 6.00 | 6.01 | 76K | 0.00% |
| 2026-06-09 | 6.09 | 6.12 | 5.95 | 6.01 | 76K | -1.23% |
| 2026-06-08 | 6.08 | 6.30 | 6.04 | 6.08 | 127K | -0.41% |
| 2026-06-05 | 6.29 | 6.29 | 6.05 | 6.11 | 119K | -3.93% |
| 2026-06-04 | 6.08 | 6.39 | 6.08 | 6.36 | 84K | +4.61% |
| 2026-06-03 | 6.23 | 6.26 | 6.00 | 6.08 | 88K | -1.94% |
| 2026-06-02 | 6.41 | 6.48 | 6.16 | 6.20 | 124K | -4.62% |
| 2026-06-01 | 6.26 | 6.57 | 6.18 | 6.50 | 193K | +6.38% |
| 2026-05-29 | 6.12 | 6.25 | 6.09 | 6.11 | 128K | +2.35% |
| 2026-05-28 | 6.04 | 6.18 | 5.93 | 5.97 | 89K | -0.50% |
| 2026-05-27 | 6.14 | 6.20 | 5.96 | 6.00 | 37K | -0.50% |
| 2026-05-26 | 5.76 | 6.12 | 5.76 | 6.03 | 185K | +5.79% |
| 2026-05-22 | 5.86 | 5.91 | 5.68 | 5.70 | 80K | -1.89% |
| 2026-05-21 | 5.91 | 6.08 | 5.77 | 5.81 | 90K | -0.85% |
| 2026-05-20 | 5.75 | 5.90 | 5.75 | 5.86 | 66K | +1.91% |
| 2026-05-19 | 5.67 | 5.81 | 5.67 | 5.75 | 83K | +4.17% |
| 2026-05-18 | 5.70 | 6.18 | 5.43 | 5.52 | 205K | -10.82% |
| 2026-05-15 | 6.20 | 6.30 | 6.10 | 6.19 | 123K | +0.81% |
| 2026-05-14 | 5.96 | 6.30 | 5.95 | 6.14 | 180K | +6.78% |
| 2026-05-13 | 5.68 | 5.80 | 5.68 | 5.75 | 34K | +0.52% |
| 2026-05-12 | 5.86 | 5.90 | 5.72 | 5.72 | 46K | -1.55% |
| 2026-05-11 | 6.00 | 6.10 | 5.81 | 5.81 | 185K | -4.28% |
| 2026-05-08 | 5.74 | 6.18 | 5.72 | 6.07 | 202K | +7.24% |
| 2026-05-07 | 5.66 | 5.75 | 5.66 | 5.66 | 44K | -0.18% |
| 2026-05-06 | 5.69 | 5.81 | 5.67 | 5.67 | 76K | -0.18% |
| 2026-05-05 | 5.49 | 5.69 | 5.42 | 5.68 | 102K | +0.89% |
| 2026-05-04 | 5.62 | 5.69 | 5.51 | 5.63 | 54K | +1.26% |
| 2026-05-01 | 5.50 | 5.59 | 5.45 | 5.56 | 33K | +1.28% |
| 2026-04-30 | 5.47 | 5.57 | 5.41 | 5.49 | 20K | +0.92% |
| 2026-04-29 | 5.52 | 5.57 | 5.40 | 5.44 | 24K | -1.81% |
| 2026-04-28 | 5.53 | 5.60 | 5.53 | 5.54 | 23K | +0.36% |
| 2026-04-27 | 5.52 | 5.59 | 5.51 | 5.52 | 31K | -0.54% |
| 2026-04-24 | 5.56 | 5.62 | 5.54 | 5.55 | 24K | 0.00% |
| 2026-04-23 | 5.50 | 5.58 | 5.46 | 5.55 | 120K | +1.09% |
| 2026-04-22 | 5.56 | 5.70 | 5.45 | 5.49 | 48K | +3.39% |
| 2026-04-21 | 5.43 | 5.50 | 5.30 | 5.31 | 36K | -1.85% |
| 2026-04-20 | 5.39 | 5.47 | 5.35 | 5.41 | 47K | +1.12% |
| 2026-04-17 | 5.35 | 5.54 | 5.35 | 5.35 | 86K | +0.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GECC — Frequently Asked Questions
Quick answers to the most common questions about buying GECC stock.
How has GECC stock performed recently?
GECC declined -48.9% over the past year, below its 5-year annualized CAGR of -23.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GECC's all-time high price?
Great Elm Capital Corp. reached $74.21 on 2016-11-04. The 52-week high is $11.46. Current 1-year return of -48.9% places the stock further from historical peaks.
Where can I download GECC historical price data?
This page provides GECC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.