GE HealthCare Technologies Inc. (GEHC) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
GEHC Historical Performance
Short-Term Returns
GEHC Stock Price Trajectory (2022–2026)
As of May 8, 2026, GE HealthCare Technologies Inc. (GEHC) trades at $61.34, representing a -10.9% return over the past year. The stock has delivered a +2.9% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.80 on February 13, 2025. From this peak, GEHC has corrected -35.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SYK (-23.4% 1Y), BSX (-46.0% 1Y), and EW (+10.3% 1Y), GEHC has underperformed the peer group average. Compare GEHC vs SYK →
GEHC Historical Price Data (2025–2026)
Showing 30 of 851 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 61.80 | 62.35 | 61.20 | 61.34 | 3.67M | -0.64% |
| 2026-05-06 | 61.82 | 62.69 | 61.13 | 61.73 | 4.47M | +1.14% |
| 2026-05-05 | 61.00 | 61.48 | 60.14 | 61.04 | 7.35M | +0.07% |
| 2026-05-04 | 60.83 | 62.52 | 60.71 | 61.00 | 7.73M | -0.05% |
| 2026-05-01 | 61.51 | 61.53 | 59.81 | 61.03 | 11.97M | +0.31% |
| 2026-04-30 | 59.21 | 61.04 | 59.19 | 60.84 | 9.86M | +2.28% |
| 2026-04-29 | 62.15 | 62.90 | 58.75 | 59.48 | 22.16M | -13.16% |
| 2026-04-28 | 70.70 | 70.88 | 68.39 | 68.50 | 5.00M | -2.81% |
| 2026-04-27 | 69.19 | 70.82 | 69.00 | 70.48 | 5.26M | +2.40% |
| 2026-04-24 | 69.47 | 69.59 | 68.52 | 68.83 | 3.29M | -1.52% |
| 2026-04-23 | 71.02 | 71.44 | 69.28 | 69.89 | 3.29M | -2.09% |
| 2026-04-22 | 72.86 | 72.86 | 70.91 | 71.38 | 3.44M | -1.22% |
| 2026-04-21 | 75.36 | 75.36 | 72.08 | 72.26 | 2.69M | -2.55% |
| 2026-04-20 | 74.30 | 75.18 | 73.88 | 74.15 | 2.18M | -0.68% |
| 2026-04-17 | 74.85 | 75.95 | 74.36 | 74.66 | 3.45M | +1.99% |
| 2026-04-16 | 73.50 | 74.30 | 72.85 | 73.20 | 2.60M | -0.42% |
| 2026-04-15 | 74.63 | 75.08 | 73.44 | 73.51 | 3.15M | -1.55% |
| 2026-04-14 | 74.09 | 75.09 | 73.89 | 74.67 | 2.10M | +1.14% |
| 2026-04-13 | 72.38 | 73.96 | 72.05 | 73.83 | 2.30M | +0.89% |
| 2026-04-10 | 73.42 | 73.69 | 72.59 | 73.18 | 2.60M | +0.37% |
| 2026-04-09 | 72.73 | 73.21 | 71.28 | 72.91 | 3.58M | -1.14% |
| 2026-04-08 | 72.83 | 74.13 | 72.00 | 73.75 | 4.58M | +5.77% |
| 2026-04-07 | 70.40 | 70.81 | 68.95 | 69.73 | 3.20M | -0.95% |
| 2026-04-06 | 70.35 | 70.87 | 69.84 | 70.40 | 2.07M | +0.07% |
| 2026-04-02 | 70.16 | 72.29 | 69.80 | 70.35 | 2.75M | -2.26% |
| 2026-04-01 | 71.02 | 72.14 | 71.02 | 71.98 | 3.34M | +1.12% |
| 2026-03-31 | 69.90 | 71.39 | 68.72 | 71.18 | 3.48M | +3.50% |
| 2026-03-30 | 70.16 | 70.46 | 68.44 | 68.77 | 3.59M | -0.66% |
| 2026-03-27 | 71.08 | 71.25 | 69.15 | 69.23 | 2.92M | -3.23% |
| 2026-03-26 | 71.76 | 73.50 | 71.42 | 71.54 | 4.31M | -0.91% |
Full GEHC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GEHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GEHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GEHC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGEHC — Frequently Asked Questions
Quick answers to the most common questions about buying GEHC stock.
How has GEHC stock performed recently?
GEHC declined -10.9% over the past year, below its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GEHC's all-time high price?
GE HealthCare Technologies Inc. reached $94.80 on 2025-02-13. The 52-week high is $89.77. Current 1-year return of -10.9% places the stock further from historical peaks.
Where can I download GEHC historical price data?
This page provides GEHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.