GE HealthCare Technologies Inc. (GEHC) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +8.1%
- 3M
- +15.3%
- YTD
- -13.7%
- 1Y
- -7.5%
- 3Y
- +3.7%
- 5Y
- +3.6%
Loading 10-year price history...
GEHC Historical Performance
GEHC Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -2.7%
- 2023 annual price return
- +38.1%
- 2024 annual price return
- +2.4%
- 2025 annual price return
- +4.6%
- 2026 annual price return
- -20.6%
GEHC Stock Price Trajectory (2022–2026)
As of October 24, 2026, GE HealthCare Technologies Inc. (GEHC) trades at $71.45, representing a -7.5% return over the past year. The stock has delivered a +19.9% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.80 on February 13, 2025. From this peak, GEHC has corrected -24.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SYK (-19.8% 1Y), BSX (-55.4% 1Y), and EW (+16.4% 1Y), GEHC has underperformed the peer group average. Compare GEHC vs SYK →
GEHC Historical Price Data · from 2022
Rows 1–50 of 967| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 70.74 | 71.86 | 70.11 | 71.45 | 2.98M | +0.04% |
| 2026-10-22 | 69.33 | 71.70 | 69.31 | 71.42 | 3.13M | +3.49% |
| 2026-10-21 | 69.02 | 70.26 | 68.70 | 69.01 | 2.18M | -1.74% |
| 2026-10-20 | 70.25 | 71.02 | 69.63 | 70.23 | 2.26M | +0.67% |
| 2026-10-19 | 69.29 | 70.08 | 69.06 | 69.76 | 2.28M | +0.27% |
| 2026-10-16 | 71.10 | 71.32 | 69.45 | 69.57 | 3.12M | -1.11% |
| 2026-10-15 | 69.80 | 70.99 | 69.50 | 70.35 | 3.75M | +2.75% |
| 2026-10-14 | 68.92 | 69.51 | 67.66 | 68.47 | 5.03M | -0.47% |
| 2026-10-13 | 67.74 | 69.36 | 67.36 | 68.79 | 3.44M | +1.55% |
| 2026-10-12 | 66.02 | 68.34 | 65.74 | 67.74 | 3.75M | +3.04% |
| 2026-10-09 | 64.34 | 65.78 | 64.29 | 65.74 | 2.86M | +2.37% |
| 2026-10-08 | 64.28 | 64.51 | 63.32 | 64.22 | 4.95M | -0.70% |
| 2026-10-07 | 64.93 | 65.44 | 64.03 | 64.67 | 4.07M | -0.15% |
| 2026-10-06 | 66.04 | 66.55 | 64.67 | 64.77 | 3.55M | -1.48% |
| 2026-10-05 | 63.62 | 65.86 | 63.37 | 65.74 | 4.30M | +2.26% |
| 2026-10-02 | 64.73 | 64.99 | 63.96 | 64.29 | 3.24M | +0.48% |
| 2026-10-01 | 65.37 | 65.55 | 63.86 | 63.98 | 3.31M | -2.13% |
| 2026-09-30 | 66.35 | 66.55 | 65.37 | 65.37 | 2.73M | -1.64% |
| 2026-09-29 | 66.32 | 66.76 | 65.61 | 66.46 | 3.31M | -0.48% |
| 2026-09-28 | 66.29 | 67.10 | 65.96 | 66.78 | 4.17M | +0.23% |
| 2026-09-25 | 66.20 | 67.01 | 65.75 | 66.63 | 4.16M | +0.38% |
| 2026-09-24 | 66.14 | 66.48 | 65.19 | 66.38 | 3.97M | +0.44% |
| 2026-09-23 | 66.16 | 66.46 | 65.63 | 66.09 | 3.17M | -0.27% |
| 2026-09-22 | 66.28 | 67.09 | 66.00 | 66.27 | 3.94M | +2.25% |
| 2026-09-21 | 64.24 | 65.10 | 63.71 | 64.81 | 3.50M | +1.06% |
| 2026-09-18 | 64.26 | 64.70 | 63.89 | 64.13 | 7.63M | -0.48% |
| 2026-09-17 | 63.95 | 65.26 | 63.00 | 64.44 | 4.51M | +1.50% |
| 2026-09-16 | 64.09 | 64.46 | 63.28 | 63.49 | 3.22M | -0.91% |
| 2026-09-15 | 64.25 | 64.64 | 63.61 | 64.07 | 4.26M | -0.28% |
| 2026-09-14 | 64.48 | 65.27 | 63.89 | 64.25 | 2.73M | +0.50% |
| 2026-09-11 | 64.96 | 65.40 | 63.22 | 63.93 | 3.20M | -0.48% |
| 2026-09-10 | 64.59 | 64.95 | 63.63 | 64.24 | 3.12M | -1.43% |
| 2026-09-09 | 66.32 | 67.00 | 65.03 | 65.17 | 3.57M | -2.41% |
| 2026-09-08 | 67.95 | 68.09 | 66.74 | 66.78 | 3.12M | -3.02% |
| 2026-09-04 | 68.99 | 69.26 | 68.49 | 68.86 | 2.81M | -1.23% |
| 2026-09-03 | 71.02 | 71.36 | 68.50 | 69.72 | 3.28M | -1.19% |
| 2026-09-02 | 70.48 | 71.88 | 70.21 | 70.56 | 2.07M | +0.20% |
| 2026-09-01 | 71.25 | 71.74 | 70.25 | 70.42 | 2.78M | -1.14% |
| 2026-08-31 | 71.30 | 71.55 | 70.29 | 71.23 | 3.39M | -0.68% |
| 2026-08-28 | 72.82 | 73.00 | 71.57 | 71.72 | 2.00M | -1.05% |
| 2026-08-27 | 72.88 | 73.40 | 72.08 | 72.48 | 2.96M | -1.13% |
| 2026-08-26 | 73.76 | 74.24 | 73.28 | 73.31 | 2.04M | -0.81% |
| 2026-08-25 | 73.87 | 74.39 | 73.15 | 73.91 | 2.01M | -0.38% |
| 2026-08-24 | 74.86 | 75.24 | 73.98 | 74.19 | 2.50M | -0.84% |
| 2026-08-21 | 74.16 | 75.01 | 73.69 | 74.82 | 2.25M | +1.03% |
| 2026-08-20 | 74.30 | 75.65 | 74.01 | 74.06 | 2.50M | -0.75% |
| 2026-08-19 | 73.35 | 75.44 | 73.11 | 74.62 | 2.94M | +2.74% |
| 2026-08-18 | 72.94 | 73.56 | 72.58 | 72.63 | 3.32M | +0.36% |
| 2026-08-17 | 73.36 | 73.47 | 72.13 | 72.37 | 2.25M | -1.79% |
| 2026-08-14 | 73.85 | 74.02 | 73.36 | 73.69 | 1.62M | -0.14% |
GEHC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEHC — Frequently Asked Questions
Quick answers to the most common questions about buying GEHC stock.
How has GEHC stock performed recently?
GEHC declined -7.5% over the past year, below its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GEHC's all-time high price?
GE HealthCare Technologies Inc. reached $94.80 on 2025-02-13. The 52-week high is $89.77. Current 1-year return of -7.5% places the stock further from historical peaks.
Where can I download GEHC historical price data?
This page provides GEHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.