GE HealthCare Technologies Inc. (GEHC) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.1%
- 3M
- -12.3%
- YTD
- -25.6%
- 1Y
- -14.3%
- 3Y
- -7.9%
- 5Y
- +0.5%
Loading 10-year price history...
GEHC Historical Performance
GEHC Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -2.7%
- 2023 annual price return
- +38.1%
- 2024 annual price return
- +2.4%
- 2025 annual price return
- +4.6%
- 2026 annual price return
- +1.8%
GEHC Stock Price Trajectory (2022–2026)
As of June 22, 2026, GE HealthCare Technologies Inc. (GEHC) trades at $61.59, representing a -14.3% return over the past year. The stock has delivered a +3.4% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.80 on February 13, 2025. From this peak, GEHC has corrected -35.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SYK (-17.5% 1Y), BSX (-55.3% 1Y), and EW (+18.1% 1Y), GEHC has underperformed the peer group average. Compare GEHC vs SYK →
GEHC Historical Price Data · from 2022
Rows 1–50 of 880| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 60.51 | 62.03 | 59.97 | 61.59 | 7.05M | +0.72% |
| 2026-06-17 | 63.01 | 63.34 | 60.78 | 61.15 | 4.95M | -3.29% |
| 2026-06-16 | 64.86 | 65.08 | 62.91 | 63.23 | 4.62M | -2.36% |
| 2026-06-15 | 66.00 | 66.00 | 64.64 | 64.76 | 3.35M | -0.64% |
| 2026-06-12 | 64.61 | 65.41 | 63.70 | 65.18 | 3.16M | +1.04% |
| 2026-06-11 | 64.01 | 65.00 | 63.02 | 64.51 | 3.00M | +1.18% |
| 2026-06-10 | 65.63 | 66.25 | 63.74 | 63.76 | 3.72M | -3.41% |
| 2026-06-09 | 65.10 | 66.41 | 64.77 | 66.01 | 4.75M | +2.07% |
| 2026-06-08 | 64.75 | 65.21 | 64.28 | 64.67 | 4.52M | 0.00% |
| 2026-06-05 | 63.69 | 64.78 | 63.58 | 64.67 | 4.93M | +1.35% |
| 2026-06-04 | 62.63 | 64.71 | 62.51 | 63.81 | 4.40M | +2.87% |
| 2026-06-03 | 61.68 | 62.11 | 60.74 | 62.03 | 4.22M | +0.06% |
| 2026-06-02 | 62.18 | 62.60 | 61.52 | 61.99 | 3.23M | -1.12% |
| 2026-06-01 | 62.14 | 62.73 | 60.87 | 62.69 | 8.57M | +0.56% |
| 2026-05-29 | 62.61 | 63.03 | 62.19 | 62.34 | 5.56M | -0.83% |
| 2026-05-28 | 63.31 | 63.66 | 62.33 | 62.86 | 4.48M | -1.60% |
| 2026-05-27 | 64.99 | 65.63 | 63.33 | 63.88 | 3.98M | -0.47% |
| 2026-05-26 | 64.23 | 65.09 | 63.50 | 64.18 | 3.82M | -0.08% |
| 2026-05-22 | 64.41 | 64.41 | 63.91 | 64.23 | 3.18M | -0.16% |
| 2026-05-21 | 64.10 | 65.00 | 62.73 | 64.33 | 5.00M | +0.11% |
| 2026-05-20 | 61.93 | 64.38 | 61.00 | 64.26 | 8.73M | +4.35% |
| 2026-05-19 | 61.41 | 62.39 | 61.19 | 61.58 | 5.31M | +0.11% |
| 2026-05-18 | 61.24 | 62.56 | 60.86 | 61.51 | 4.93M | +1.23% |
| 2026-05-15 | 62.37 | 62.64 | 60.68 | 60.76 | 4.75M | -3.05% |
| 2026-05-14 | 62.30 | 63.24 | 62.12 | 62.67 | 4.51M | +1.26% |
| 2026-05-13 | 61.68 | 62.34 | 61.01 | 61.89 | 4.16M | -0.64% |
| 2026-05-12 | 62.34 | 62.79 | 61.73 | 62.29 | 4.12M | +0.96% |
| 2026-05-11 | 63.00 | 64.35 | 61.49 | 61.70 | 6.07M | -2.79% |
| 2026-05-08 | 62.62 | 63.48 | 62.00 | 63.47 | 8.19M | +3.47% |
| 2026-05-07 | 61.80 | 62.35 | 61.20 | 61.34 | 3.67M | -0.64% |
| 2026-05-06 | 61.82 | 62.69 | 61.13 | 61.73 | 4.47M | +1.14% |
| 2026-05-05 | 61.00 | 61.48 | 60.14 | 61.04 | 7.35M | +0.07% |
| 2026-05-04 | 60.83 | 62.52 | 60.71 | 61.00 | 7.73M | -0.05% |
| 2026-05-01 | 61.51 | 61.53 | 59.81 | 61.03 | 11.97M | +0.31% |
| 2026-04-30 | 59.21 | 61.04 | 59.19 | 60.84 | 9.86M | +2.28% |
| 2026-04-29 | 62.15 | 62.90 | 58.75 | 59.48 | 22.16M | -13.16% |
| 2026-04-28 | 70.70 | 70.88 | 68.39 | 68.50 | 5.00M | -2.81% |
| 2026-04-27 | 69.19 | 70.82 | 69.00 | 70.48 | 5.26M | +2.40% |
| 2026-04-24 | 69.47 | 69.59 | 68.52 | 68.83 | 3.29M | -1.52% |
| 2026-04-23 | 71.02 | 71.44 | 69.28 | 69.89 | 3.29M | -2.09% |
| 2026-04-22 | 72.86 | 72.86 | 70.91 | 71.38 | 3.44M | -1.22% |
| 2026-04-21 | 75.36 | 75.36 | 72.08 | 72.26 | 2.69M | -2.55% |
| 2026-04-20 | 74.30 | 75.18 | 73.88 | 74.15 | 2.18M | -0.68% |
| 2026-04-17 | 74.85 | 75.95 | 74.36 | 74.66 | 3.45M | +1.99% |
| 2026-04-16 | 73.50 | 74.30 | 72.85 | 73.20 | 2.60M | -0.42% |
| 2026-04-15 | 74.63 | 75.08 | 73.44 | 73.51 | 3.15M | -1.55% |
| 2026-04-14 | 74.09 | 75.09 | 73.89 | 74.67 | 2.10M | +1.14% |
| 2026-04-13 | 72.38 | 73.96 | 72.05 | 73.83 | 2.30M | +0.89% |
| 2026-04-10 | 73.42 | 73.69 | 72.59 | 73.18 | 2.60M | +0.37% |
| 2026-04-09 | 72.73 | 73.21 | 71.28 | 72.91 | 3.58M | -1.14% |
Full Stock Analysis
Deep dive into GEHC consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEHC — Frequently Asked Questions
Quick answers to the most common questions about buying GEHC stock.
How has GEHC stock performed recently?
GEHC declined -14.3% over the past year, below its 5-year annualized CAGR of +0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GEHC's all-time high price?
GE HealthCare Technologies Inc. reached $94.80 on 2025-02-13. The 52-week high is $89.77. Current 1-year return of -14.3% places the stock further from historical peaks.
Where can I download GEHC historical price data?
This page provides GEHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.