Gelteq Limited Ordinary Shares (GELS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +38.9%
- 3M
- -8.1%
- YTD
- -19.0%
- 1Y
- -60.8%
- 3Y
- -38.6%
- 5Y
- -25.4%
Loading 10-year price history...
GELS Historical Performance
GELS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -21.1%
- 2025 annual price return
- -66.4%
- 2026 annual price return
- -9.7%
GELS Stock Price Trajectory (2024–2026)
As of June 30, 2026, Gelteq Limited Ordinary Shares (GELS) trades at $0.68, representing a -60.8% return over the past year. The stock has delivered a -76.5% total return over five years (-25.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.50 on December 10, 2024. From this peak, GELS has corrected -87.7%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATXI (+39.5% 1Y), DARE (-12.1% 1Y), and NUVB (+187.7% 1Y), GELS has underperformed the peer group average. Compare GELS vs ATXI →
GELS Historical Price Data · from 2024
Rows 1–50 of 417| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.65 | 0.69 | 0.65 | 0.68 | 214K | +4.62% |
| 2026-06-26 | 0.60 | 0.65 | 0.60 | 0.65 | 75K | +8.13% |
| 2026-06-25 | 0.68 | 0.70 | 0.60 | 0.60 | 159K | -13.03% |
| 2026-06-24 | 0.71 | 0.74 | 0.69 | 0.69 | 93K | -5.66% |
| 2026-06-23 | 0.84 | 0.84 | 0.73 | 0.73 | 157K | -17.80% |
| 2026-06-22 | 1.03 | 1.09 | 0.89 | 0.89 | 314K | -14.43% |
| 2026-06-18 | 1.06 | 1.09 | 0.96 | 1.04 | 374K | -10.73% |
| 2026-06-17 | 1.22 | 1.36 | 1.06 | 1.17 | 844K | -7.91% |
| 2026-06-16 | 1.15 | 1.35 | 1.05 | 1.26 | 2.04M | +10.96% |
| 2026-06-15 | 1.50 | 1.96 | 1.08 | 1.14 | 59.97M | +18.75% |
| 2026-06-12 | 0.94 | 1.13 | 0.88 | 0.96 | 6.04M | -37.25% |
| 2026-06-11 | 0.52 | 2.01 | 0.51 | 1.53 | 148.72M | +197.38% |
| 2026-06-10 | 0.49 | 0.52 | 0.49 | 0.51 | 13K | +7.01% |
| 2026-06-09 | 0.49 | 0.52 | 0.48 | 0.48 | 21K | +0.15% |
| 2026-06-08 | 0.48 | 0.50 | 0.48 | 0.48 | 4K | -3.40% |
| 2026-06-05 | 0.50 | 0.50 | 0.46 | 0.50 | 18K | -3.31% |
| 2026-06-04 | 0.49 | 0.55 | 0.47 | 0.51 | 190K | +5.78% |
| 2026-06-03 | 0.48 | 0.49 | 0.48 | 0.49 | 9K | +0.37% |
| 2026-06-02 | 0.48 | 0.49 | 0.48 | 0.48 | 11K | -0.14% |
| 2026-06-01 | 0.48 | 0.49 | 0.47 | 0.48 | 16K | -0.86% |
| 2026-05-29 | 0.45 | 0.49 | 0.45 | 0.49 | 58K | +8.69% |
| 2026-05-28 | 0.43 | 0.45 | 0.43 | 0.45 | 8K | +2.37% |
| 2026-05-27 | 0.42 | 0.44 | 0.42 | 0.44 | 11K | +4.15% |
| 2026-05-26 | 0.43 | 0.43 | 0.41 | 0.42 | 5K | 0.00% |
| 2026-05-22 | 0.42 | 0.45 | 0.42 | 0.42 | 9K | -3.21% |
| 2026-05-21 | 0.42 | 0.45 | 0.40 | 0.44 | 107K | -0.91% |
| 2026-05-20 | 0.39 | 0.50 | 0.39 | 0.44 | 230K | +12.79% |
| 2026-05-19 | 0.40 | 0.41 | 0.39 | 0.39 | 15K | -3.68% |
| 2026-05-18 | 0.43 | 0.43 | 0.40 | 0.41 | 18K | -13.33% |
| 2026-05-15 | 0.46 | 0.47 | 0.46 | 0.47 | 66K | +3.55% |
| 2026-05-14 | 0.44 | 0.45 | 0.41 | 0.45 | 214K | +0.60% |
| 2026-05-13 | 0.40 | 0.45 | 0.40 | 0.45 | 95K | +4.35% |
| 2026-05-12 | 0.43 | 0.44 | 0.40 | 0.43 | 2.59M | -4.47% |
| 2026-05-11 | 0.45 | 0.47 | 0.44 | 0.45 | 7K | -4.26% |
| 2026-05-08 | 0.48 | 0.48 | 0.46 | 0.47 | 23K | +0.86% |
| 2026-05-07 | 0.46 | 0.51 | 0.45 | 0.47 | 47K | +4.63% |
| 2026-05-06 | 0.56 | 0.56 | 0.44 | 0.45 | 175K | -16.75% |
| 2026-05-05 | 0.64 | 0.64 | 0.53 | 0.54 | 7K | -10.83% |
| 2026-05-04 | 0.64 | 0.64 | 0.60 | 0.60 | 15K | -0.17% |
| 2026-05-01 | 0.64 | 0.66 | 0.60 | 0.60 | 7K | -6.82% |
| 2026-04-30 | 0.63 | 0.65 | 0.62 | 0.65 | 5K | -0.75% |
| 2026-04-29 | 0.68 | 0.68 | 0.63 | 0.65 | 6K | -3.00% |
| 2026-04-28 | 0.62 | 0.67 | 0.62 | 0.67 | 28K | -3.60% |
| 2026-04-27 | 0.68 | 0.73 | 0.68 | 0.69 | 12K | -0.64% |
| 2026-04-24 | 0.67 | 0.70 | 0.63 | 0.70 | 24K | +3.37% |
| 2026-04-23 | 0.78 | 0.78 | 0.68 | 0.68 | 31K | -7.39% |
| 2026-04-22 | 0.72 | 0.75 | 0.72 | 0.73 | 13K | -3.80% |
| 2026-04-21 | 0.69 | 0.77 | 0.69 | 0.76 | 10K | +8.51% |
| 2026-04-20 | 0.70 | 0.70 | 0.69 | 0.70 | 4K | 0.00% |
| 2026-04-17 | 0.70 | 0.70 | 0.69 | 0.70 | 6K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GELS — Frequently Asked Questions
Quick answers to the most common questions about buying GELS stock.
How has GELS stock performed recently?
GELS declined -60.8% over the past year, below its 5-year annualized CAGR of -25.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GELS's all-time high price?
Gelteq Limited Ordinary Shares reached $5.50 on 2024-12-10. The 52-week high is $2.02. Current 1-year return of -60.8% places the stock further from historical peaks.
Where can I download GELS historical price data?
This page provides GELS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.