Gelteq Limited Ordinary Shares (GELS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
GELS Historical Performance
Short-Term Returns
GELS Stock Price Trajectory (2024–2026)
As of May 8, 2026, Gelteq Limited Ordinary Shares (GELS) trades at $0.47, representing a -66.5% return over the past year. The stock has delivered a -84.1% total return over five years (-30.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.50 on December 10, 2024. From this peak, GELS has corrected -91.5%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATXI (+150.1% 1Y), DARE (+0.7% 1Y), and NUVB (+136.3% 1Y), GELS has underperformed the peer group average. Compare GELS vs ATXI →
GELS Historical Price Data (2025–2026)
Showing 30 of 382 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.46 | 0.51 | 0.45 | 0.47 | 47K | +4.63% |
| 2026-05-06 | 0.56 | 0.56 | 0.44 | 0.45 | 175K | -16.75% |
| 2026-05-05 | 0.64 | 0.64 | 0.53 | 0.54 | 7K | -10.83% |
| 2026-05-04 | 0.64 | 0.64 | 0.60 | 0.60 | 15K | -0.17% |
| 2026-05-01 | 0.64 | 0.66 | 0.60 | 0.60 | 7K | -6.82% |
| 2026-04-30 | 0.63 | 0.65 | 0.62 | 0.65 | 5K | -0.75% |
| 2026-04-29 | 0.68 | 0.68 | 0.63 | 0.65 | 6K | -3.00% |
| 2026-04-28 | 0.62 | 0.67 | 0.62 | 0.67 | 28K | -3.60% |
| 2026-04-27 | 0.68 | 0.73 | 0.68 | 0.69 | 12K | -0.64% |
| 2026-04-24 | 0.67 | 0.70 | 0.63 | 0.70 | 24K | +3.37% |
| 2026-04-23 | 0.78 | 0.78 | 0.68 | 0.68 | 31K | -7.39% |
| 2026-04-22 | 0.72 | 0.75 | 0.72 | 0.73 | 13K | -3.80% |
| 2026-04-21 | 0.69 | 0.77 | 0.69 | 0.76 | 10K | +8.51% |
| 2026-04-20 | 0.70 | 0.70 | 0.69 | 0.70 | 4K | 0.00% |
| 2026-04-17 | 0.70 | 0.70 | 0.69 | 0.70 | 6K | 0.00% |
| 2026-04-16 | 0.70 | 0.70 | 0.69 | 0.70 | 3K | 0.00% |
| 2026-04-15 | 0.70 | 0.70 | 0.70 | 0.70 | 9K | +0.47% |
| 2026-04-14 | 0.69 | 0.70 | 0.69 | 0.70 | 14K | -0.47% |
| 2026-04-13 | 0.70 | 0.70 | 0.70 | 0.70 | 14K | +0.57% |
| 2026-04-10 | 0.71 | 0.74 | 0.69 | 0.70 | 32K | -9.42% |
| 2026-04-09 | 0.70 | 0.77 | 0.69 | 0.77 | 52K | +15.90% |
| 2026-04-08 | 0.66 | 0.66 | 0.66 | 0.66 | 4K | -0.42% |
| 2026-04-07 | 0.66 | 0.70 | 0.66 | 0.67 | 3K | -4.89% |
| 2026-04-06 | 0.66 | 0.70 | 0.64 | 0.70 | 21K | +3.09% |
| 2026-04-02 | 0.70 | 0.70 | 0.66 | 0.68 | 10K | -8.04% |
| 2026-04-01 | 0.65 | 0.75 | 0.65 | 0.74 | 23K | +11.71% |
| 2026-03-31 | 0.70 | 0.70 | 0.65 | 0.66 | 14K | -10.55% |
| 2026-03-30 | 0.74 | 0.74 | 0.70 | 0.74 | 13K | +1.23% |
| 2026-03-27 | 0.68 | 0.73 | 0.68 | 0.73 | 6K | +5.19% |
| 2026-03-26 | 0.71 | 0.71 | 0.69 | 0.69 | 5K | -3.41% |
See GELS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GELS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GELS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGELS — Frequently Asked Questions
Quick answers to the most common questions about buying GELS stock.
How has GELS stock performed recently?
GELS declined -66.5% over the past year, below its 5-year annualized CAGR of -30.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GELS's all-time high price?
Gelteq Limited Ordinary Shares reached $5.50 on 2024-12-10. The 52-week high is $3.51. Current 1-year return of -66.5% places the stock further from historical peaks.
Where can I download GELS historical price data?
This page provides GELS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.