GEN Restaurant Group, Inc. (GENK) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
GENK Historical Performance
Short-Term Returns
GENK Stock Price Trajectory (2023–2026)
As of May 8, 2026, GEN Restaurant Group, Inc. (GENK) trades at $2.28, representing a -49.2% return over the past year. The stock has delivered a -84.9% total return over five years (-31.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.50 on August 9, 2023. From this peak, GENK has corrected -88.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TXRH (-7.8% 1Y), EAT (+5.3% 1Y), and BLMN (+9.5% 1Y), GENK has underperformed the peer group average. Compare GENK vs TXRH →
GENK Historical Price Data (2025–2026)
Showing 30 of 719 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.35 | 2.56 | 2.24 | 2.28 | 165K | +0.44% |
| 2026-05-06 | 1.80 | 2.34 | 1.80 | 2.27 | 93K | +20.11% |
| 2026-05-05 | 1.96 | 1.96 | 1.83 | 1.89 | 44K | +9.57% |
| 2026-05-04 | 1.68 | 1.74 | 1.54 | 1.73 | 127K | +7.81% |
| 2026-05-01 | 1.60 | 1.63 | 1.59 | 1.60 | 24K | -3.03% |
| 2026-04-30 | 1.58 | 1.65 | 1.58 | 1.65 | 21K | +3.12% |
| 2026-04-29 | 1.63 | 1.64 | 1.55 | 1.60 | 9K | +1.91% |
| 2026-04-28 | 1.59 | 1.62 | 1.55 | 1.57 | 9K | -1.88% |
| 2026-04-27 | 1.64 | 1.67 | 1.57 | 1.60 | 12K | -0.68% |
| 2026-04-24 | 1.65 | 1.69 | 1.58 | 1.61 | 11K | -4.11% |
| 2026-04-23 | 1.70 | 1.71 | 1.65 | 1.68 | 15K | -0.30% |
| 2026-04-22 | 1.66 | 1.73 | 1.65 | 1.69 | 18K | +2.74% |
| 2026-04-21 | 1.62 | 1.65 | 1.59 | 1.64 | 40K | +5.13% |
| 2026-04-20 | 1.49 | 1.60 | 1.45 | 1.56 | 51K | -1.27% |
| 2026-04-17 | 1.67 | 1.67 | 1.53 | 1.58 | 22K | -0.63% |
| 2026-04-16 | 1.60 | 1.63 | 1.54 | 1.59 | 17K | -0.63% |
| 2026-04-15 | 1.61 | 1.61 | 1.56 | 1.60 | 22K | +0.63% |
| 2026-04-14 | 1.55 | 1.61 | 1.53 | 1.59 | 21K | +3.92% |
| 2026-04-13 | 1.49 | 1.61 | 1.48 | 1.53 | 28K | +2.00% |
| 2026-04-10 | 1.57 | 1.60 | 1.48 | 1.50 | 46K | -4.46% |
| 2026-04-09 | 1.52 | 1.59 | 1.50 | 1.57 | 14K | +1.95% |
| 2026-04-08 | 1.60 | 1.60 | 1.50 | 1.54 | 45K | +5.48% |
| 2026-04-07 | 1.52 | 1.52 | 1.43 | 1.46 | 54K | -5.81% |
| 2026-04-06 | 1.53 | 1.55 | 1.50 | 1.55 | 16K | +1.97% |
| 2026-04-02 | 1.69 | 1.76 | 1.47 | 1.52 | 63K | -9.79% |
| 2026-04-01 | 1.50 | 2.00 | 1.50 | 1.69 | 175K | -11.78% |
| 2026-03-31 | 1.92 | 1.96 | 1.85 | 1.91 | 34K | +1.60% |
| 2026-03-30 | 1.87 | 1.92 | 1.81 | 1.88 | 6K | -1.05% |
| 2026-03-27 | 1.96 | 2.05 | 1.86 | 1.90 | 54K | -8.65% |
| 2026-03-26 | 2.14 | 2.19 | 2.02 | 2.08 | 44K | -3.26% |
See GENK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GENK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GENK vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGENK — Frequently Asked Questions
Quick answers to the most common questions about buying GENK stock.
How has GENK stock performed recently?
GENK declined -49.2% over the past year, below its 5-year annualized CAGR of -31.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GENK's all-time high price?
GEN Restaurant Group, Inc. reached $20.50 on 2023-08-09. The 52-week high is $5.26. Current 1-year return of -49.2% places the stock further from historical peaks.
Where can I download GENK historical price data?
This page provides GENK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.