GEN Restaurant Group, Inc. (GENK) Stock Price History

Historical prices from 2023 to 2026

$2.00+0.03 (+1.52%)close Jun 26

Returns

1M: -2.9%
3M: -3.8%
YTD: -13.4%
1Y: -46.2%
3Y: -49.3%
5Y: -33.5%

ATH$20.50Aug 2023-90.2%

ATL$1.43Apr 2026pre-split

Avg Vol (50D)31K/ day

52-Week Range$1.43 — $4.99

LowCurrent: $2.00High

Loading 10-year price history...

GENK Historical Performance

1 YearTotal Return

-42.9%

Price: -46.2%

3 YearsTotal Return

-86.4%

CAGR: -48.6%

Price: -87.0%

5 YearsTotal Return

-86.4%

CAGR: -32.9%

Price: -87.0%

YTD

-13.4%

GENK Annual Returns

Year-by-year price performance · 2023–2026

Best-4.2%2024

Worst-72.2%2025

Up years0/4

2023-49.0%

2024-4.2%

2025-72.6%

2026-16.9%

2023 annual price return: -49.0%
2024 annual price return: -4.2%
2025 annual price return: -72.6%
2026 annual price return: -16.9%

LessMore

GENK Stock Price Trajectory (2023–2026)

As of June 29, 2026, GEN Restaurant Group, Inc. (GENK) trades at $2.00, representing a -46.2% return over the past year. The stock has delivered a -86.4% total return over five years (-33.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $20.50 on August 9, 2023. From this peak, GENK has corrected -90.2%, currently trading 12% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers TXRH (+6.2% 1Y), EAT (-5.7% 1Y), and BLMN (+1.8% 1Y), GENK has underperformed the peer group average. Compare GENK vs TXRH →

GENK Historical Price Data · from 2023

Rows 1–50 of 753

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.09	2.11	2.00	2.00	20K	+1.52%
2026-06-25	2.02	2.10	1.97	1.97	31K	-3.90%
2026-06-24	2.06	2.11	2.05	2.05	5K	-2.38%
2026-06-23	2.10	2.10	2.05	2.10	8K	+0.48%
2026-06-22	2.10	2.15	2.07	2.09	14K	-0.95%
2026-06-18	2.16	2.30	2.11	2.11	20K	-5.80%
2026-06-17	2.23	2.24	2.18	2.24	30K	+0.45%
2026-06-16	2.16	2.25	2.12	2.23	11K	+4.69%
2026-06-15	2.15	2.25	2.13	2.13	32K	+1.43%
2026-06-12	2.25	2.30	2.10	2.10	31K	-9.09%
2026-06-11	2.11	2.31	2.01	2.31	36K	+7.44%
2026-06-10	2.11	2.16	2.07	2.15	13K	+3.86%
2026-06-09	2.02	2.08	1.97	2.07	15K	+1.47%
2026-06-08	1.92	2.05	1.92	2.04	9K	+6.25%
2026-06-05	1.95	1.95	1.92	1.92	26K	-7.69%
2026-06-04	1.92	2.08	1.89	2.08	70K	+7.77%
2026-06-03	2.10	2.10	1.77	1.93	35K	-7.66%
2026-06-02	2.15	2.20	2.00	2.09	51K	+12.06%
2026-06-01	1.97	2.03	1.83	1.86	21K	-9.90%
2026-05-29	2.06	2.09	2.00	2.07	7K	-1.43%
2026-05-28	2.09	2.10	2.04	2.10	19K	+4.48%
2026-05-27	2.13	2.13	2.01	2.01	8K	-2.43%
2026-05-26	2.17	2.26	1.99	2.06	29K	-5.07%
2026-05-22	2.23	2.23	2.15	2.17	24K	-7.26%
2026-05-21	2.32	2.38	2.32	2.34	7K	-2.09%
2026-05-20	2.28	2.39	2.24	2.39	19K	+7.66%
2026-05-19	2.20	2.30	2.19	2.22	33K	-3.48%
2026-05-18	2.17	2.35	2.04	2.30	16K	+5.50%
2026-05-15	2.21	2.21	2.08	2.18	23K	+1.87%
2026-05-14	2.33	2.33	2.14	2.14	35K	-5.31%
2026-05-13	2.16	2.36	1.97	2.26	77K	+8.13%
2026-05-12	2.13	2.18	2.05	2.09	14K	-8.33%
2026-05-11	2.20	2.29	2.14	2.28	37K	-2.56%
2026-05-08	2.39	2.42	2.29	2.34	33K	+2.63%
2026-05-07	2.35	2.56	2.24	2.28	165K	+0.44%
2026-05-06	1.80	2.34	1.80	2.27	93K	+20.11%
2026-05-05	1.96	1.96	1.83	1.89	44K	+9.57%
2026-05-04	1.68	1.74	1.54	1.73	127K	+7.81%
2026-05-01	1.60	1.63	1.59	1.60	24K	-3.03%
2026-04-30	1.58	1.65	1.58	1.65	21K	+3.13%
2026-04-29	1.63	1.64	1.55	1.60	9K	+1.91%
2026-04-28	1.59	1.62	1.55	1.57	9K	-1.88%
2026-04-27	1.64	1.67	1.57	1.60	12K	-0.68%
2026-04-24	1.65	1.69	1.58	1.61	11K	-4.11%
2026-04-23	1.70	1.71	1.65	1.68	15K	-0.30%
2026-04-22	1.66	1.73	1.65	1.69	18K	+2.74%
2026-04-21	1.62	1.65	1.59	1.64	40K	+5.13%
2026-04-20	1.49	1.60	1.45	1.56	51K	-1.27%
2026-04-17	1.67	1.67	1.53	1.58	22K	-0.63%
2026-04-16	1.60	1.63	1.54	1.59	17K	-0.63%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

GENK — Frequently Asked Questions

Quick answers to the most common questions about buying GENK stock.

How has GENK stock performed recently?

GENK declined -46.2% over the past year, below its 5-year annualized CAGR of -33.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is GENK's all-time high price?

GEN Restaurant Group, Inc. reached $20.50 on 2023-08-09. The 52-week high is $4.99. Current 1-year return of -46.2% places the stock further from historical peaks.

Where can I download GENK historical price data?

This page provides GENK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.

GENK Stock Price Trajectory (2023–2026)

When compared to Consumer Cyclical sector peers TXRH (+6.2% 1Y), EAT (-5.7% 1Y), and BLMN (+1.8% 1Y), GENK has underperformed the peer group average. Compare GENK vs TXRH →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.09

2.11

2.00

20K

+1.52%

2026-06-25

2.02

2.10

1.97

31K

-3.90%

2026-06-24

2.06

2.11

2.05

-2.38%

2026-06-23

2.10

2.05

2.10

+0.48%

2026-06-22

2.10

2.15

2.07

2.09

14K

-0.95%

2026-06-18

2.16

2.30

2.11

20K

-5.80%

2026-06-17

2.23

2.24

2.18

2.24

30K

+0.45%

2026-06-16

2.16

2.25

2.12

2.23

11K

+4.69%

2026-06-15

2.15

2.25

2.13

32K

+1.43%

2026-06-12

2.25

2.30

2.10

31K

-9.09%

2026-06-11

2.11

2.31

2.01

2.31

36K

+7.44%

2026-06-10

2.11

2.16

2.07

2.15

13K

+3.86%

2026-06-09

2.02

2.08

1.97

2.07

15K

+1.47%

2026-06-08

1.92

2.05

1.92

2.04

+6.25%

2026-06-05

1.95

1.92

26K

-7.69%

2026-06-04

1.92

2.08

1.89

2.08

70K

+7.77%

2026-06-03

2.10

1.77

1.93

35K

-7.66%

2026-06-02

2.15

2.20

2.00

2.09

51K

+12.06%

2026-06-01

1.97

2.03

1.83

1.86

21K

-9.90%

2026-05-29

2.06

2.09

2.00

2.07

-1.43%

2026-05-28

2.09

2.10

2.04

2.10

19K

+4.48%

2026-05-27

2.13

2.01

-2.43%

2026-05-26

2.17

2.26

1.99

2.06

29K

-5.07%

2026-05-22

2.23

2.15

2.17

24K

-7.26%

2026-05-21

2.32

2.38

2.32

2.34

-2.09%

2026-05-20

2.28

2.39

2.24

2.39

19K

+7.66%

2026-05-19

2.20

2.30

2.19

2.22

33K

-3.48%

2026-05-18

2.17

2.35

2.04

2.30

16K

+5.50%

2026-05-15

2.21

2.08

2.18

23K

+1.87%

2026-05-14

2.33

2.14

35K

-5.31%

2026-05-13

2.16

2.36

1.97

2.26

77K

+8.13%

2026-05-12

2.13

2.18

2.05

2.09

14K

-8.33%

2026-05-11

2.20

2.29

2.14

2.28

37K

-2.56%

2026-05-08

2.39

2.42

2.29

2.34

33K

+2.63%

2026-05-07

2.35

2.56

2.24

2.28

165K

+0.44%

2026-05-06

1.80

2.34

1.80

2.27

93K

+20.11%

2026-05-05

1.96

1.83

1.89

44K

+9.57%

2026-05-04

1.68

1.74

1.54

1.73

127K

+7.81%

2026-05-01

1.60

1.63

1.59

1.60

24K

-3.03%

2026-04-30

1.58

1.65

1.58

1.65

21K

+3.13%

2026-04-29

1.63

1.64

1.55

1.60

+1.91%

2026-04-28

1.59

1.62

1.55

1.57

-1.88%

2026-04-27

1.64

1.67

1.57

1.60

12K

-0.68%

2026-04-24

1.65

1.69

1.58

1.61

11K

-4.11%

2026-04-23

1.70

1.71

1.65

1.68

15K

-0.30%

2026-04-22

1.66

1.73

1.65

1.69

18K

+2.74%

2026-04-21

1.62

1.65

1.59

1.64

40K

+5.13%

2026-04-20

1.49

1.60

1.45

1.56

51K

-1.27%

2026-04-17

1.67

1.53

1.58

22K

-0.63%

2026-04-16

1.60

1.63

1.54

1.59

17K

-0.63%

GEN Restaurant Group, Inc. (GENK) Stock Price History

GENK Historical Performance

GENK Annual Returns

Download Historical Data

GENK Stock Price Trajectory (2023–2026)

GENK Historical Price Data · from 2023

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

GEN Restaurant Group, Inc. (GENK) Stock Price History

GENK Historical Performance

GENK Annual Returns

Download Historical Data

GENK Stock Price Trajectory (2023–2026)

GENK Historical Price Data · from 2023

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison