GE Vernova Inc. (GEV) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -12.9%
- 3M
- -16.0%
- YTD
- +21.8%
- 1Y
- +43.6%
- 3Y
- +84.7%
- 5Y
- +44.5%
Loading 10-year price history...
GEV Historical Performance
GEV Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +150.6%
- 2025 annual price return
- +92.8%
- 2026 annual price return
- +47.9%
GEV Stock Price Trajectory (2024–2026)
As of October 23, 2026, GE Vernova Inc. (GEV) trades at $827.42, representing a +43.6% return over the past year. The stock has delivered a +532.3% total return over five years (+44.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,195.94 on July 6, 2026. From this peak, GEV has corrected -30.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers MHK (+0.3% 1Y), PWR (+34.0% 1Y), and ETN (+2.3% 1Y), GEV has outperformed the peer group average. Compare GEV vs MHK →
GEV Historical Price Data · from 2024
Rows 1–50 of 646| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 896.00 | 901.60 | 813.26 | 827.42 | 5.78M | -10.64% |
| 2026-10-21 | 921.79 | 935.16 | 914.35 | 925.92 | 2.99M | +4.00% |
| 2026-10-20 | 884.00 | 917.05 | 877.44 | 890.33 | 2.43M | -1.99% |
| 2026-10-19 | 936.04 | 939.00 | 903.92 | 908.44 | 2.62M | -1.39% |
| 2026-10-16 | 916.85 | 951.00 | 916.00 | 921.20 | 2.65M | -0.57% |
| 2026-10-15 | 905.00 | 931.00 | 871.16 | 926.44 | 3.77M | -1.63% |
| 2026-10-14 | 982.85 | 997.67 | 922.24 | 941.78 | 3.50M | -6.20% |
| 2026-10-13 | 974.60 | 1006.00 | 963.29 | 1004.04 | 1.90M | +0.73% |
| 2026-10-12 | 999.99 | 1004.28 | 991.00 | 996.80 | 948K | -0.79% |
| 2026-10-09 | 1000.30 | 1010.00 | 978.04 | 1004.73 | 1.11M | +0.54% |
| 2026-10-08 | 985.91 | 1027.00 | 973.37 | 999.35 | 2.35M | +0.23% |
| 2026-10-07 | 1008.90 | 1014.95 | 980.47 | 997.09 | 2.02M | -3.12% |
| 2026-10-06 | 1001.35 | 1052.78 | 995.05 | 1029.21 | 2.53M | +3.96% |
| 2026-10-05 | 988.06 | 996.43 | 973.70 | 990.00 | 1.67M | +0.13% |
| 2026-10-02 | 1004.00 | 1006.00 | 960.53 | 988.70 | 2.16M | +0.13% |
| 2026-10-01 | 947.42 | 1003.78 | 942.00 | 987.45 | 2.95M | +3.89% |
| 2026-09-30 | 969.45 | 971.99 | 947.42 | 950.49 | 1.78M | -1.25% |
| 2026-09-29 | 962.67 | 973.41 | 954.45 | 962.49 | 1.47M | +1.34% |
| 2026-09-28 | 953.22 | 967.00 | 944.86 | 949.77 | 1.66M | -0.82% |
| 2026-09-25 | 961.33 | 965.35 | 943.39 | 957.63 | 1.38M | +0.27% |
| 2026-09-24 | 933.10 | 959.75 | 921.53 | 955.04 | 1.68M | +0.34% |
| 2026-09-23 | 950.00 | 954.77 | 934.47 | 951.82 | 1.68M | +0.16% |
| 2026-09-22 | 935.00 | 958.99 | 932.19 | 950.28 | 2.13M | +0.43% |
| 2026-09-21 | 955.00 | 962.85 | 945.42 | 946.22 | 2.60M | +0.63% |
| 2026-09-18 | 934.97 | 949.51 | 926.20 | 940.33 | 4.11M | +1.66% |
| 2026-09-17 | 962.05 | 971.34 | 924.09 | 924.93 | 3.24M | -0.02% |
| 2026-09-16 | 898.00 | 937.54 | 890.99 | 925.09 | 3.57M | +4.79% |
| 2026-09-15 | 889.50 | 894.79 | 875.24 | 882.81 | 2.05M | +0.92% |
| 2026-09-14 | 881.51 | 892.81 | 868.25 | 874.76 | 3.31M | -8.62% |
| 2026-09-11 | 941.63 | 962.21 | 938.00 | 957.27 | 1.18M | +3.61% |
| 2026-09-10 | 941.70 | 951.61 | 918.60 | 923.91 | 1.46M | -2.85% |
| 2026-09-09 | 964.00 | 983.34 | 949.06 | 951.04 | 1.47M | -2.09% |
| 2026-09-08 | 950.56 | 974.20 | 945.02 | 971.31 | 1.70M | +3.12% |
| 2026-09-04 | 950.00 | 959.00 | 939.32 | 941.95 | 1.24M | +0.01% |
| 2026-09-03 | 924.56 | 948.35 | 908.06 | 941.84 | 1.76M | +2.16% |
| 2026-09-02 | 898.53 | 927.49 | 882.97 | 921.94 | 2.65M | +2.61% |
| 2026-09-01 | 888.52 | 899.42 | 874.00 | 898.53 | 2.34M | 0.00% |
| 2026-08-31 | 884.90 | 904.00 | 882.00 | 898.53 | 3.57M | -1.47% |
| 2026-08-28 | 948.59 | 948.59 | 911.33 | 911.93 | 1.89M | -4.39% |
| 2026-08-27 | 979.00 | 979.00 | 941.27 | 953.83 | 1.58M | +0.08% |
| 2026-08-26 | 924.88 | 959.87 | 922.00 | 953.09 | 2.28M | +2.84% |
| 2026-08-25 | 960.01 | 972.00 | 923.54 | 926.73 | 2.03M | -1.63% |
| 2026-08-24 | 949.00 | 949.00 | 925.74 | 942.10 | 1.90M | -1.54% |
| 2026-08-21 | 974.73 | 976.87 | 951.74 | 956.85 | 1.72M | -0.95% |
| 2026-08-20 | 977.00 | 986.00 | 942.36 | 966.01 | 2.66M | -2.17% |
| 2026-08-19 | 1002.27 | 1003.00 | 963.76 | 987.46 | 2.06M | -1.70% |
| 2026-08-18 | 1046.90 | 1049.90 | 986.17 | 1004.53 | 2.82M | -6.90% |
| 2026-08-17 | 1072.67 | 1099.66 | 1065.40 | 1079.00 | 2.09M | +1.48% |
| 2026-08-14 | 1042.10 | 1070.47 | 1038.98 | 1063.25 | 1.49M | +1.32% |
| 2026-08-13 | 1043.50 | 1065.38 | 1021.02 | 1049.42 | 1.71M | +0.92% |
GEV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
GEV Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEV — Frequently Asked Questions
Quick answers to the most common questions about buying GEV stock.
How has GEV stock performed recently?
GEV returned +43.6% over the past year, beating its 5-year annualized CAGR of +44.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GEV's all-time high price?
GE Vernova Inc. reached $1195.94 on 2026-07-06. The 52-week high is $1195.94. Current 1-year return of +43.6% places the stock closer to historical peaks.
Where can I download GEV historical price data?
This page provides GEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.