GE Vernova Inc. (GEV) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
GEV Historical Performance
Short-Term Returns
GEV Stock Price Trajectory (2024–2026)
As of May 6, 2026, GE Vernova Inc. (GEV) trades at $1,095.21, representing a +173.1% return over the past year. The stock has delivered a +736.0% total return over five years (+52.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,181.95 on April 23, 2026. From this peak, GEV has corrected -7.3%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers MHK (-4.0% 1Y), PWR (+139.2% 1Y), and ETN (+37.6% 1Y), GEV has outperformed the peer group average. Compare GEV vs MHK →
GEV Historical Price Data (2024–2026)
Showing 30 of 529 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1093.50 | 1109.47 | 1088.00 | 1095.21 | 559K | +1.98% |
| 2026-05-04 | 1072.27 | 1098.90 | 1066.38 | 1073.95 | 1.88M | +1.03% |
| 2026-05-01 | 1088.83 | 1093.68 | 1062.00 | 1062.95 | 1.88M | -1.89% |
| 2026-04-30 | 1079.23 | 1094.00 | 1066.61 | 1083.46 | 2.80M | +1.91% |
| 2026-04-29 | 1091.79 | 1107.50 | 1047.50 | 1063.11 | 3.70M | -2.37% |
| 2026-04-28 | 1088.18 | 1091.83 | 1050.49 | 1088.93 | 4.10M | -2.79% |
| 2026-04-27 | 1135.23 | 1140.00 | 1084.95 | 1120.23 | 3.81M | -2.52% |
| 2026-04-24 | 1161.02 | 1167.00 | 1125.02 | 1149.19 | 3.26M | -0.03% |
| 2026-04-23 | 1147.89 | 1181.95 | 1133.49 | 1149.53 | 3.02M | +1.95% |
| 2026-04-22 | 1076.16 | 1142.00 | 1074.22 | 1127.56 | 4.15M | +13.75% |
| 2026-04-21 | 994.85 | 1016.00 | 984.09 | 991.30 | 2.06M | +0.11% |
| 2026-04-20 | 1006.23 | 1009.89 | 990.18 | 990.18 | 1.71M | -1.25% |
| 2026-04-17 | 988.65 | 1009.49 | 977.21 | 1002.75 | 2.25M | +2.50% |
| 2026-04-16 | 982.64 | 989.00 | 969.52 | 978.32 | 1.35M | -0.77% |
| 2026-04-15 | 985.10 | 1003.99 | 973.68 | 985.92 | 1.93M | -0.16% |
| 2026-04-14 | 1001.32 | 1006.35 | 979.00 | 987.50 | 1.97M | -0.37% |
| 2026-04-13 | 990.91 | 1007.38 | 987.16 | 991.12 | 1.40M | -0.02% |
| 2026-04-10 | 973.77 | 999.34 | 970.01 | 991.32 | 1.95M | +2.41% |
| 2026-04-09 | 943.56 | 979.43 | 934.89 | 968.02 | 2.01M | +3.41% |
| 2026-04-08 | 968.67 | 968.67 | 930.55 | 936.07 | 2.32M | +2.78% |
| 2026-04-07 | 894.19 | 910.94 | 879.20 | 910.75 | 1.32M | +1.49% |
| 2026-04-06 | 901.83 | 911.50 | 887.00 | 897.36 | 1.35M | -0.13% |
| 2026-04-02 | 872.57 | 913.00 | 866.00 | 898.57 | 1.60M | +0.42% |
| 2026-04-01 | 888.49 | 912.40 | 887.49 | 894.78 | 2.42M | +2.51% |
| 2026-03-31 | 827.13 | 873.32 | 824.01 | 872.90 | 3.29M | +6.80% |
| 2026-03-30 | 860.64 | 862.71 | 807.34 | 817.35 | 2.76M | -4.20% |
| 2026-03-27 | 867.55 | 878.39 | 846.00 | 853.16 | 2.41M | -2.29% |
| 2026-03-26 | 915.00 | 917.26 | 871.01 | 873.12 | 2.89M | -5.47% |
| 2026-03-25 | 927.00 | 948.38 | 920.91 | 923.69 | 2.81M | +1.57% |
| 2026-03-24 | 864.13 | 913.58 | 860.01 | 909.41 | 2.25M | +3.03% |
Full GEV Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy GEV Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See GEV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GEV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GEV vs NEE
Side-by-side business, growth, and profitability comparison vs NextEra Energy, Inc..
Start ComparisonGEV — Frequently Asked Questions
Quick answers to the most common questions about buying GEV stock.
How has GEV stock performed recently?
GEV returned +173.1% over the past year, beating its 5-year annualized CAGR of +52.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GEV's all-time high price?
GE Vernova Inc. reached $1181.95 on 2026-04-23. The 52-week high is $1181.95. Current 1-year return of +173.1% places the stock closer to historical peaks.
Where can I download GEV historical price data?
This page provides GEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.