GE Vernova Inc. (GEV) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GEV Stock Price Trajectory (2024–2026)
As of March 1, 2026, GE Vernova Inc. (GEV) trades at $873.60, representing a +160.6% return over the past year. The stock has delivered a +46.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $894.93 on February 25, 2026. From this peak, GEV has corrected -2.4%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers FLNC (+171.7% 1Y), NRGV (+120.6% 1Y), and SMR (-25.2% 1Y), GEV has underperformed the peer group average. Compare GEV vs FLNC →
Historical Price Data
Showing 30 of 483 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 867.70 | 876.36 | 853.34 | 873.60 | 873 | -0.33% |
| 2026-02-26 | 877.37 | 879.55 | 830.70 | 876.46 | 876 | +0.05% |
| 2026-02-25 | 887.96 | 894.93 | 873.62 | 876.01 | 876 | -0.42% |
| 2026-02-24 | 830.95 | 879.74 | 824.90 | 879.73 | 879 | +5.77% |
| 2026-02-23 | 823.00 | 833.05 | 812.99 | 831.70 | 831 | +0.16% |
| 2026-02-20 | 835.67 | 842.50 | 822.64 | 830.34 | 830 | -0.51% |
| 2026-02-19 | 816.67 | 837.40 | 810.54 | 834.61 | 1.65M | +2.09% |
| 2026-02-18 | 820.00 | 832.90 | 811.13 | 817.55 | 1.81M | +2.84% |
| 2026-02-17 | 794.24 | 810.00 | 790.62 | 794.96 | 298K | -0.89% |
| 2026-02-13 | 815.00 | 823.10 | 795.11 | 802.13 | 2.02M | -1.77% |
| 2026-02-12 | 827.00 | 846.00 | 811.60 | 816.56 | 2.67M | -0.86% |
| 2026-02-11 | 822.93 | 834.00 | 802.70 | 823.67 | 2.82M | +4.16% |
| 2026-02-10 | 803.86 | 809.37 | 787.00 | 790.79 | 2.40M | -1.34% |
| 2026-02-09 | 776.21 | 814.86 | 771.01 | 801.54 | 3.10M | +2.85% |
| 2026-02-06 | 758.07 | 779.56 | 753.00 | 779.35 | 3.28M | +5.67% |
| 2026-02-05 | 717.23 | 758.34 | 714.25 | 737.53 | 3.60M | -1.16% |
| 2026-02-04 | 794.00 | 795.50 | 708.75 | 746.22 | 5.05M | -4.36% |
| 2026-02-03 | 775.00 | 791.95 | 754.11 | 780.25 | 3.85M | +3.35% |
| 2026-02-02 | 739.68 | 762.36 | 733.00 | 754.97 | 4.07M | +3.94% |
| 2026-01-30 | 716.50 | 752.01 | 715.96 | 726.37 | 3.86M | +1.25% |
| 2026-01-29 | 717.00 | 722.72 | 681.70 | 717.39 | 3.49M | +0.82% |
| 2026-01-28 | 691.40 | 723.00 | 674.01 | 711.59 | 5.77M | +2.73% |
| 2026-01-27 | 673.42 | 696.40 | 673.42 | 692.70 | 4.70M | +4.01% |
| 2026-01-26 | 656.00 | 687.68 | 656.00 | 665.99 | 2.66M | +1.25% |
| 2026-01-24 | 662.18 | 666.13 | 649.00 | 657.78 | 1.75M | 0.00% |
| 2026-01-23 | 662.18 | 666.13 | 649.00 | 657.78 | 2.01M | -0.59% |
| 2026-01-22 | 671.91 | 679.33 | 645.26 | 661.67 | 2.86M | -0.93% |
| 2026-01-21 | 686.23 | 690.05 | 652.59 | 667.89 | 4.02M | -2.48% |
| 2026-01-20 | 668.12 | 701.00 | 664.54 | 684.86 | 3.90M | +0.49% |
| 2026-01-16 | 665.06 | 692.50 | 663.00 | 681.55 | 4.98M | +6.12% |
See GEV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GEV Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GEV vs NEE
See how GEV stacks up against sector leader NextEra Energy, Inc..
Start ComparisonFrequently Asked Questions
How has GEV stock performed recently?
GEV returned +160.6% over the past year, beating its 5-year annualized CAGR of +46.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GEV's all-time high price?
GE Vernova Inc. reached $894.93 on 2026-02-25. The 52-week high is $894.93. Current 1-year return of +160.6% places the stock closer to historical peaks.
Where can I download GEV historical price data?
This page provides GEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.