Gevo, Inc. (GEVO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GEVO Historical Performance
Short-Term Returns
GEVO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Gevo, Inc. (GEVO) trades at $2.03, representing a +88.0% return over the past year. The stock has delivered a -65.2% total return over five years (-19.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $158,160.00 on April 7, 2011. From this peak, GEVO has corrected -100.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers VERO (-88.5% 1Y), AMTX (+140.0% 1Y), and REX (+147.6% 1Y), GEVO has underperformed the peer group average. Compare GEVO vs VERO →
GEVO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.02 | 2.06 | 1.97 | 2.03 | 4.48M | -0.98% |
| 2026-05-06 | 2.03 | 2.09 | 2.00 | 2.05 | 2.80M | -1.91% |
| 2026-05-05 | 2.07 | 2.17 | 2.06 | 2.09 | 3.13M | +0.97% |
| 2026-05-04 | 2.00 | 2.09 | 1.96 | 2.07 | 4.47M | +1.97% |
| 2026-05-01 | 1.92 | 2.03 | 1.91 | 2.03 | 2.66M | +6.28% |
| 2026-04-30 | 1.87 | 1.96 | 1.86 | 1.91 | 3.19M | +0.53% |
| 2026-04-29 | 1.84 | 1.91 | 1.80 | 1.90 | 2.99M | +3.83% |
| 2026-04-28 | 1.80 | 1.84 | 1.77 | 1.83 | 1.33M | +2.23% |
| 2026-04-27 | 1.80 | 1.86 | 1.76 | 1.79 | 2.79M | -0.56% |
| 2026-04-24 | 1.82 | 1.83 | 1.77 | 1.80 | 2.08M | -0.55% |
| 2026-04-23 | 1.85 | 1.86 | 1.78 | 1.81 | 1.63M | -2.16% |
| 2026-04-22 | 1.83 | 1.89 | 1.82 | 1.85 | 2.10M | +1.65% |
| 2026-04-21 | 1.81 | 1.89 | 1.80 | 1.82 | 3.36M | +1.11% |
| 2026-04-20 | 1.68 | 1.82 | 1.64 | 1.80 | 6.45M | +5.88% |
| 2026-04-17 | 1.72 | 1.74 | 1.60 | 1.70 | 8.44M | -1.16% |
| 2026-04-16 | 1.75 | 1.82 | 1.68 | 1.72 | 9.66M | -14.00% |
| 2026-04-15 | 1.99 | 2.03 | 1.95 | 2.00 | 3.24M | 0.00% |
| 2026-04-14 | 2.06 | 2.07 | 1.95 | 2.00 | 4.01M | -1.48% |
| 2026-04-13 | 1.92 | 2.06 | 1.90 | 2.03 | 3.46M | +5.18% |
| 2026-04-10 | 1.93 | 1.97 | 1.90 | 1.93 | 2.54M | +1.05% |
| 2026-04-09 | 1.95 | 1.98 | 1.89 | 1.91 | 3.43M | -2.05% |
| 2026-04-08 | 2.04 | 2.06 | 1.86 | 1.95 | 6.03M | -1.02% |
| 2026-04-07 | 2.17 | 2.18 | 1.96 | 1.97 | 6.55M | -9.22% |
| 2026-04-06 | 2.29 | 2.33 | 2.16 | 2.17 | 4.03M | -5.45% |
| 2026-04-02 | 2.54 | 2.54 | 2.29 | 2.29 | 5.01M | -4.18% |
| 2026-04-01 | 2.71 | 2.73 | 2.36 | 2.40 | 6.78M | -12.27% |
| 2026-03-31 | 2.80 | 2.97 | 2.62 | 2.73 | 10.66M | -1.62% |
| 2026-03-30 | 2.55 | 2.87 | 2.53 | 2.77 | 10.60M | +10.12% |
| 2026-03-27 | 2.38 | 2.53 | 2.36 | 2.52 | 3.85M | +5.00% |
| 2026-03-26 | 2.43 | 2.54 | 2.38 | 2.40 | 2.86M | -2.44% |
See GEVO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GEVO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GEVO vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonGEVO — Frequently Asked Questions
Quick answers to the most common questions about buying GEVO stock.
How has GEVO stock performed recently?
GEVO returned +88.0% over the past year, beating its 5-year annualized CAGR of -19.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GEVO's all-time high price?
Gevo, Inc. reached $158160.00 on 2011-04-07. The 52-week high is $2.97. Current 1-year return of +88.0% places the stock closer to historical peaks.
Where can I download GEVO historical price data?
This page provides GEVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.