Gevo, Inc. (GEVO) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -11.5%
- 3M
- -33.0%
- YTD
- -25.2%
- 1Y
- +11.6%
- 3Y
- +4.0%
- 5Y
- -27.6%
Loading 10-year price history...
GEVO Historical Performance
GEVO Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -61.7%
- 2012 annual price return
- -76.1%
- 2013 annual price return
- -21.4%
- 2014 annual price return
- -77.3%
- 2015 annual price return
- -88.2%
- 2016 annual price return
- -73.8%
- 2017 annual price return
- -82.6%
- 2018 annual price return
- -83.7%
- 2019 annual price return
- +7.4%
- 2020 annual price return
- +77.1%
- 2021 annual price return
- -1.2%
- 2022 annual price return
- -60.9%
- 2023 annual price return
- -36.3%
- 2024 annual price return
- +78.6%
- 2025 annual price return
- -13.8%
- 2026 annual price return
- -11.7%
GEVO Stock Price Trajectory (2011–2026)
As of June 22, 2026, Gevo, Inc. (GEVO) trades at $1.54, representing a +11.6% return over the past year. The stock has delivered a -80.2% total return over five years (-27.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $158,160.00 on April 7, 2011. From this peak, GEVO has corrected -100.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers VERO (-88.9% 1Y), AMTX (-8.4% 1Y), and REX (+77.1% 1Y), GEVO has underperformed the peer group average. Compare GEVO vs VERO →
GEVO Historical Price Data · from 2011
Rows 1–50 of 3,863| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.52 | 1.56 | 1.47 | 1.54 | 4.17M | +3.36% |
| 2026-06-17 | 1.43 | 1.54 | 1.43 | 1.49 | 2.94M | +2.76% |
| 2026-06-16 | 1.42 | 1.50 | 1.42 | 1.45 | 3.28M | +1.40% |
| 2026-06-15 | 1.40 | 1.50 | 1.40 | 1.43 | 2.99M | +2.14% |
| 2026-06-12 | 1.48 | 1.49 | 1.37 | 1.40 | 3.39M | -4.76% |
| 2026-06-11 | 1.48 | 1.51 | 1.47 | 1.47 | 2.42M | -1.34% |
| 2026-06-10 | 1.50 | 1.53 | 1.48 | 1.49 | 2.68M | -0.67% |
| 2026-06-09 | 1.58 | 1.60 | 1.48 | 1.50 | 3.30M | -5.06% |
| 2026-06-08 | 1.66 | 1.67 | 1.56 | 1.58 | 2.88M | -2.77% |
| 2026-06-05 | 1.75 | 1.75 | 1.59 | 1.63 | 4.11M | -8.19% |
| 2026-06-04 | 1.75 | 1.79 | 1.73 | 1.77 | 1.39M | +1.14% |
| 2026-06-03 | 1.79 | 1.81 | 1.74 | 1.75 | 2.21M | -3.31% |
| 2026-06-02 | 1.81 | 1.84 | 1.81 | 1.81 | 2.18M | -1.63% |
| 2026-06-01 | 1.84 | 1.88 | 1.83 | 1.84 | 3.66M | -1.08% |
| 2026-05-29 | 1.89 | 1.90 | 1.85 | 1.86 | 2.44M | -2.11% |
| 2026-05-28 | 1.80 | 1.93 | 1.79 | 1.90 | 3.32M | +5.56% |
| 2026-05-27 | 1.74 | 1.81 | 1.73 | 1.80 | 3.89M | +1.69% |
| 2026-05-26 | 1.74 | 1.85 | 1.74 | 1.77 | 3.87M | 0.00% |
| 2026-05-22 | 1.70 | 1.79 | 1.70 | 1.77 | 2.81M | +4.12% |
| 2026-05-21 | 1.63 | 1.71 | 1.62 | 1.70 | 2.89M | +3.66% |
| 2026-05-20 | 1.69 | 1.70 | 1.63 | 1.64 | 2.82M | -2.38% |
| 2026-05-19 | 1.73 | 1.74 | 1.68 | 1.68 | 2.02M | -3.45% |
| 2026-05-18 | 1.68 | 1.76 | 1.66 | 1.74 | 3.00M | +3.57% |
| 2026-05-15 | 1.66 | 1.70 | 1.66 | 1.68 | 1.98M | 0.00% |
| 2026-05-14 | 1.73 | 1.73 | 1.67 | 1.68 | 1.86M | -2.89% |
| 2026-05-13 | 1.70 | 1.75 | 1.64 | 1.73 | 3.57M | +1.17% |
| 2026-05-12 | 1.75 | 1.76 | 1.65 | 1.71 | 4.70M | -2.84% |
| 2026-05-11 | 1.83 | 1.83 | 1.74 | 1.76 | 4.19M | -3.83% |
| 2026-05-08 | 1.85 | 1.86 | 1.73 | 1.83 | 6.06M | -9.85% |
| 2026-05-07 | 2.02 | 2.06 | 1.97 | 2.03 | 4.48M | -0.98% |
| 2026-05-06 | 2.03 | 2.09 | 2.00 | 2.05 | 2.80M | -1.91% |
| 2026-05-05 | 2.07 | 2.17 | 2.06 | 2.09 | 3.13M | +0.97% |
| 2026-05-04 | 2.00 | 2.09 | 1.96 | 2.07 | 4.47M | +1.97% |
| 2026-05-01 | 1.92 | 2.03 | 1.91 | 2.03 | 2.66M | +6.28% |
| 2026-04-30 | 1.87 | 1.96 | 1.86 | 1.91 | 3.19M | +0.53% |
| 2026-04-29 | 1.84 | 1.91 | 1.80 | 1.90 | 2.99M | +3.83% |
| 2026-04-28 | 1.80 | 1.84 | 1.77 | 1.83 | 1.33M | +2.23% |
| 2026-04-27 | 1.80 | 1.86 | 1.76 | 1.79 | 2.79M | -0.56% |
| 2026-04-24 | 1.82 | 1.83 | 1.77 | 1.80 | 2.08M | -0.55% |
| 2026-04-23 | 1.85 | 1.86 | 1.78 | 1.81 | 1.63M | -2.16% |
| 2026-04-22 | 1.83 | 1.89 | 1.82 | 1.85 | 2.10M | +1.65% |
| 2026-04-21 | 1.81 | 1.89 | 1.80 | 1.82 | 3.36M | +1.11% |
| 2026-04-20 | 1.68 | 1.82 | 1.64 | 1.80 | 6.45M | +5.88% |
| 2026-04-17 | 1.72 | 1.74 | 1.60 | 1.70 | 8.44M | -1.16% |
| 2026-04-16 | 1.75 | 1.82 | 1.68 | 1.72 | 9.66M | -14.00% |
| 2026-04-15 | 1.99 | 2.03 | 1.95 | 2.00 | 3.24M | 0.00% |
| 2026-04-14 | 2.06 | 2.07 | 1.95 | 2.00 | 4.01M | -1.48% |
| 2026-04-13 | 1.92 | 2.06 | 1.90 | 2.03 | 3.46M | +5.18% |
| 2026-04-10 | 1.93 | 1.97 | 1.90 | 1.93 | 2.54M | +1.05% |
| 2026-04-09 | 1.95 | 1.98 | 1.89 | 1.91 | 3.43M | -2.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEVO — Frequently Asked Questions
Quick answers to the most common questions about buying GEVO stock.
How has GEVO stock performed recently?
GEVO returned +11.6% over the past year, beating its 5-year annualized CAGR of -27.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GEVO's all-time high price?
Gevo, Inc. reached $158160.00 on 2011-04-07. The 52-week high is $2.97. Current 1-year return of +11.6% places the stock closer to historical peaks.
Where can I download GEVO historical price data?
This page provides GEVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.