Gevo, Inc. (GEVO) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +8.6%
- 3M
- -3.5%
- YTD
- -32.5%
- 1Y
- -32.2%
- 3Y
- +4.7%
- 5Y
- -29.0%
Loading 10-year price history...
GEVO Historical Performance
GEVO Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -61.7%
- 2012 annual price return
- -76.1%
- 2013 annual price return
- -21.4%
- 2014 annual price return
- -77.3%
- 2015 annual price return
- -88.2%
- 2016 annual price return
- -73.8%
- 2017 annual price return
- -82.6%
- 2018 annual price return
- -83.7%
- 2019 annual price return
- +7.4%
- 2020 annual price return
- +77.1%
- 2021 annual price return
- -1.2%
- 2022 annual price return
- -60.9%
- 2023 annual price return
- -36.3%
- 2024 annual price return
- +78.6%
- 2025 annual price return
- -13.8%
- 2026 annual price return
- -35.9%
GEVO Stock Price Trajectory (2011–2026)
As of November 8, 2026, Gevo, Inc. (GEVO) trades at $1.39, representing a -32.2% return over the past year. The stock has delivered a -81.9% total return over five years (-29.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $158,160.00 on April 7, 2011. From this peak, GEVO has corrected -100.0%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AMTX (-8.0% 1Y), REX (+24.2% 1Y), and GPRE (+37.5% 1Y), GEVO has underperformed the peer group average. Compare GEVO vs AMTX →
GEVO Historical Price Data · from 2011
Rows 1–50 of 3,960| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.24 | 1.40 | 1.23 | 1.39 | 2.94M | +13.93% |
| 2026-11-05 | 1.28 | 1.31 | 1.19 | 1.22 | 3.31M | -4.69% |
| 2026-11-04 | 1.20 | 1.32 | 1.20 | 1.28 | 2.72M | +7.56% |
| 2026-11-03 | 1.19 | 1.21 | 1.17 | 1.19 | 1.85M | +1.71% |
| 2026-11-02 | 1.25 | 1.28 | 1.16 | 1.17 | 2.42M | -6.40% |
| 2026-10-30 | 1.20 | 1.26 | 1.19 | 1.25 | 2.97M | +3.31% |
| 2026-10-29 | 1.22 | 1.25 | 1.20 | 1.21 | 1.86M | -0.82% |
| 2026-10-28 | 1.17 | 1.23 | 1.15 | 1.22 | 1.75M | +4.27% |
| 2026-10-27 | 1.15 | 1.18 | 1.12 | 1.17 | 2.61M | +2.63% |
| 2026-10-26 | 1.17 | 1.17 | 1.11 | 1.14 | 1.35M | -1.72% |
| 2026-10-23 | 1.13 | 1.16 | 1.12 | 1.16 | 1.62M | +1.75% |
| 2026-10-22 | 1.10 | 1.17 | 1.09 | 1.14 | 2.41M | +2.70% |
| 2026-10-21 | 1.15 | 1.16 | 1.11 | 1.11 | 1.46M | -1.77% |
| 2026-10-20 | 1.13 | 1.15 | 1.12 | 1.13 | 1.64M | 0.00% |
| 2026-10-19 | 1.17 | 1.20 | 1.13 | 1.13 | 2.31M | -3.42% |
| 2026-10-16 | 1.17 | 1.21 | 1.16 | 1.17 | 12.95M | 0.00% |
| 2026-10-15 | 1.18 | 1.20 | 1.15 | 1.17 | 3.57M | 0.00% |
| 2026-10-14 | 1.29 | 1.30 | 1.17 | 1.17 | 4.88M | -9.30% |
| 2026-10-13 | 1.27 | 1.30 | 1.24 | 1.29 | 2.34M | +0.78% |
| 2026-10-12 | 1.31 | 1.33 | 1.28 | 1.28 | 2.80M | -3.03% |
| 2026-10-09 | 1.35 | 1.37 | 1.32 | 1.32 | 1.93M | -2.22% |
| 2026-10-08 | 1.30 | 1.39 | 1.29 | 1.35 | 4.17M | +3.85% |
| 2026-10-07 | 1.27 | 1.32 | 1.25 | 1.30 | 1.99M | +1.56% |
| 2026-10-06 | 1.29 | 1.31 | 1.26 | 1.28 | 2.31M | -0.78% |
| 2026-10-05 | 1.30 | 1.32 | 1.27 | 1.29 | 2.47M | -1.53% |
| 2026-10-02 | 1.34 | 1.35 | 1.30 | 1.31 | 1.76M | -0.76% |
| 2026-10-01 | 1.32 | 1.35 | 1.31 | 1.32 | 2.03M | 0.00% |
| 2026-09-30 | 1.34 | 1.35 | 1.31 | 1.32 | 2.74M | -0.75% |
| 2026-09-29 | 1.35 | 1.37 | 1.32 | 1.33 | 3.75M | -0.75% |
| 2026-09-28 | 1.42 | 1.42 | 1.33 | 1.34 | 2.88M | -4.29% |
| 2026-09-25 | 1.41 | 1.43 | 1.38 | 1.40 | 2.40M | 0.00% |
| 2026-09-24 | 1.46 | 1.47 | 1.39 | 1.40 | 3.11M | -3.45% |
| 2026-09-23 | 1.54 | 1.56 | 1.45 | 1.45 | 3.38M | -7.05% |
| 2026-09-22 | 1.53 | 1.58 | 1.53 | 1.56 | 2.08M | +1.30% |
| 2026-09-21 | 1.54 | 1.59 | 1.52 | 1.54 | 3.35M | -1.91% |
| 2026-09-18 | 1.59 | 1.60 | 1.55 | 1.57 | 11.95M | -1.26% |
| 2026-09-17 | 1.53 | 1.61 | 1.51 | 1.59 | 2.37M | +4.61% |
| 2026-09-16 | 1.56 | 1.57 | 1.50 | 1.52 | 3.12M | -3.18% |
| 2026-09-15 | 1.57 | 1.62 | 1.56 | 1.57 | 1.91M | -1.26% |
| 2026-09-14 | 1.57 | 1.61 | 1.56 | 1.59 | 1.99M | +1.27% |
| 2026-09-11 | 1.58 | 1.59 | 1.55 | 1.57 | 1.93M | -0.63% |
| 2026-09-10 | 1.56 | 1.62 | 1.54 | 1.58 | 2.46M | +0.64% |
| 2026-09-09 | 1.65 | 1.69 | 1.57 | 1.57 | 2.22M | -4.85% |
| 2026-09-08 | 1.63 | 1.68 | 1.59 | 1.65 | 2.00M | +0.61% |
| 2026-09-04 | 1.62 | 1.66 | 1.60 | 1.64 | 1.39M | 0.00% |
| 2026-09-03 | 1.71 | 1.74 | 1.63 | 1.64 | 1.86M | -4.09% |
| 2026-09-02 | 1.63 | 1.72 | 1.62 | 1.71 | 2.26M | +4.27% |
| 2026-09-01 | 1.64 | 1.65 | 1.58 | 1.64 | 2.38M | -1.20% |
| 2026-08-31 | 1.67 | 1.69 | 1.63 | 1.66 | 1.93M | -0.60% |
| 2026-08-28 | 1.69 | 1.72 | 1.65 | 1.67 | 1.66M | -0.60% |
GEVO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEVO — Frequently Asked Questions
Quick answers to the most common questions about buying GEVO stock.
How has GEVO stock performed recently?
GEVO declined -32.2% over the past year, below its 5-year annualized CAGR of -29.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GEVO's all-time high price?
Gevo, Inc. reached $158160.00 on 2011-04-07. The 52-week high is $2.97. Current 1-year return of -32.2% places the stock further from historical peaks.
Where can I download GEVO historical price data?
This page provides GEVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.