Griffon Corporation (GFF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.9%
- 3M
- -5.0%
- YTD
- +34.6%
- 1Y
- +41.8%
- 3Y
- +33.8%
- 5Y
- +31.3%
Loading 10-year price history...
GFF Historical Performance
GFF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.0%
- 2003 annual price return
- +43.3%
- 2004 annual price return
- +31.1%
- 2005 annual price return
- -11.2%
- 2006 annual price return
- +6.2%
- 2007 annual price return
- -51.3%
- 2008 annual price return
- -25.1%
- 2009 annual price return
- +31.0%
- 2010 annual price return
- +2.4%
- 2011 annual price return
- -30.5%
- 2012 annual price return
- +21.3%
- 2013 annual price return
- +12.0%
- 2014 annual price return
- +0.7%
- 2015 annual price return
- +34.3%
- 2016 annual price return
- +53.0%
- 2017 annual price return
- -23.1%
- 2018 annual price return
- -47.4%
- 2019 annual price return
- +84.8%
- 2020 annual price return
- -2.2%
- 2021 annual price return
- +39.9%
- 2022 annual price return
- +37.8%
- 2023 annual price return
- +69.3%
- 2024 annual price return
- +20.0%
- 2025 annual price return
- +2.3%
- 2026 annual price return
- +20.7%
GFF Stock Price Trajectory (1980–2026)
As of November 7, 2026, Griffon Corporation (GFF) trades at $101.03, representing a +41.8% return over the past year. The stock has delivered a +317.9% total return over five years (+31.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $109.00 on November 5, 2026. From this peak, GFF has corrected -7.3%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ALLE (+12.3% 1Y), MAS (+32.4% 1Y), and AAON (-42.8% 1Y), GFF has underperformed the peer group average. Compare GFF vs ALLE →
GFF Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 101.54 | 103.91 | 100.92 | 101.03 | 175K | -1.34% |
| 2026-11-05 | 107.75 | 109.00 | 101.68 | 102.40 | 301K | -4.76% |
| 2026-11-04 | 105.27 | 108.49 | 105.27 | 107.52 | 408K | +5.21% |
| 2026-11-03 | 104.60 | 104.73 | 102.10 | 102.20 | 364K | -1.85% |
| 2026-11-02 | 102.89 | 106.27 | 102.03 | 104.13 | 318K | +3.01% |
| 2026-10-30 | 103.13 | 104.51 | 100.75 | 101.09 | 323K | -1.78% |
| 2026-10-29 | 100.97 | 103.98 | 100.97 | 102.92 | 314K | +3.05% |
| 2026-10-28 | 100.68 | 101.68 | 99.34 | 99.87 | 246K | -0.39% |
| 2026-10-27 | 98.12 | 100.89 | 97.23 | 100.26 | 355K | +2.65% |
| 2026-10-26 | 97.42 | 98.50 | 96.22 | 97.67 | 282K | +0.65% |
| 2026-10-23 | 96.38 | 98.17 | 95.14 | 97.04 | 640K | +0.04% |
| 2026-10-22 | 94.97 | 97.75 | 94.76 | 97.00 | 363K | +2.50% |
| 2026-10-21 | 94.90 | 95.25 | 93.60 | 94.63 | 260K | -0.38% |
| 2026-10-20 | 93.43 | 95.42 | 93.31 | 94.99 | 379K | +2.51% |
| 2026-10-19 | 93.38 | 93.76 | 91.88 | 92.66 | 199K | -0.20% |
| 2026-10-16 | 93.18 | 95.38 | 91.99 | 92.85 | 220K | -0.39% |
| 2026-10-15 | 93.19 | 95.13 | 92.82 | 93.21 | 501K | +1.23% |
| 2026-10-14 | 91.36 | 94.90 | 90.52 | 92.08 | 418K | -0.16% |
| 2026-10-13 | 90.75 | 92.44 | 89.68 | 92.23 | 293K | +2.77% |
| 2026-10-12 | 89.99 | 91.42 | 89.05 | 89.74 | 299K | -0.94% |
| 2026-10-09 | 92.67 | 93.10 | 90.39 | 90.59 | 338K | -1.69% |
| 2026-10-08 | 92.63 | 93.43 | 91.41 | 92.15 | 355K | -1.97% |
| 2026-10-07 | 92.94 | 94.31 | 91.54 | 94.00 | 362K | -0.54% |
| 2026-10-06 | 95.04 | 95.51 | 93.96 | 94.51 | 263K | +0.45% |
| 2026-10-05 | 93.85 | 95.26 | 92.44 | 94.09 | 462K | +0.13% |
| 2026-10-02 | 95.32 | 96.09 | 93.85 | 93.97 | 334K | +0.88% |
| 2026-10-01 | 92.88 | 93.66 | 90.68 | 93.15 | 475K | +0.12% |
| 2026-09-30 | 94.59 | 94.59 | 92.78 | 93.04 | 591K | -1.35% |
| 2026-09-29 | 96.53 | 96.76 | 94.25 | 94.31 | 306K | -1.84% |
| 2026-09-28 | 97.02 | 98.45 | 95.66 | 96.08 | 307K | -2.35% |
| 2026-09-25 | 96.62 | 98.71 | 96.51 | 98.39 | 341K | +1.92% |
| 2026-09-24 | 96.68 | 97.33 | 95.07 | 96.54 | 283K | -0.05% |
| 2026-09-23 | 96.07 | 97.80 | 95.39 | 96.59 | 242K | -0.89% |
| 2026-09-22 | 97.11 | 98.36 | 96.29 | 97.46 | 402K | +2.46% |
| 2026-09-21 | 94.04 | 95.32 | 93.15 | 95.12 | 250K | +2.04% |
| 2026-09-18 | 92.40 | 93.25 | 91.33 | 93.22 | 842K | +0.22% |
| 2026-09-17 | 95.45 | 96.40 | 92.64 | 93.02 | 240K | -0.20% |
| 2026-09-16 | 93.50 | 94.92 | 91.79 | 93.21 | 593K | +0.49% |
| 2026-09-15 | 93.92 | 94.03 | 91.92 | 92.76 | 357K | -1.12% |
| 2026-09-14 | 94.14 | 95.20 | 93.32 | 93.81 | 383K | -2.31% |
| 2026-09-11 | 96.52 | 96.99 | 95.73 | 96.03 | 225K | +0.77% |
| 2026-09-10 | 96.13 | 96.82 | 95.02 | 95.30 | 233K | -2.35% |
| 2026-09-09 | 97.06 | 97.82 | 96.47 | 97.59 | 230K | +0.27% |
| 2026-09-08 | 99.23 | 99.23 | 96.98 | 97.33 | 264K | -2.36% |
| 2026-09-04 | 97.52 | 99.73 | 97.00 | 99.68 | 279K | +1.97% |
| 2026-09-03 | 97.16 | 97.82 | 96.13 | 97.75 | 381K | +2.00% |
| 2026-09-02 | 95.44 | 96.86 | 94.43 | 95.83 | 405K | +1.47% |
| 2026-09-01 | 96.31 | 97.58 | 94.20 | 94.44 | 321K | -3.03% |
| 2026-08-31 | 97.95 | 98.23 | 96.91 | 97.39 | 283K | -1.61% |
| 2026-08-28 | 99.78 | 99.86 | 97.58 | 98.98 | 228K | -0.22% |
GFF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GFF — Frequently Asked Questions
Quick answers to the most common questions about buying GFF stock.
How has GFF stock performed recently?
GFF returned +41.8% over the past year, beating its 5-year annualized CAGR of +31.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GFF's all-time high price?
Griffon Corporation reached $109.00 on 2026-11-05. The 52-week high is $109.00. Current 1-year return of +41.8% places the stock closer to historical peaks.
Where can I download GFF historical price data?
This page provides GFF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.