Griffon Corporation (GFF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GFF Historical Performance
Short-Term Returns
GFF Stock Price Trajectory (2011–2026)
As of May 8, 2026, Griffon Corporation (GFF) trades at $90.67, representing a +33.5% return over the past year. The stock has delivered a +265.3% total return over five years (+27.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.58 on February 9, 2026. From this peak, GFF has corrected -7.1%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ALLE (-2.4% 1Y), MAS (+19.1% 1Y), and AAON (+35.0% 1Y), GFF has underperformed the peer group average. Compare GFF vs ALLE →
GFF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 90.84 | 93.43 | 86.00 | 90.67 | 391K | -2.07% |
| 2026-05-06 | 94.41 | 94.86 | 92.00 | 92.58 | 472K | +1.68% |
| 2026-05-05 | 89.49 | 91.56 | 88.33 | 91.05 | 303K | +2.56% |
| 2026-05-04 | 91.59 | 92.00 | 88.22 | 88.78 | 289K | -4.08% |
| 2026-05-01 | 91.94 | 93.37 | 91.23 | 92.55 | 281K | +1.51% |
| 2026-04-30 | 89.35 | 91.73 | 89.35 | 91.17 | 319K | +2.87% |
| 2026-04-29 | 91.45 | 92.28 | 88.28 | 88.63 | 366K | -3.74% |
| 2026-04-28 | 94.97 | 95.20 | 90.78 | 92.07 | 359K | -2.41% |
| 2026-04-27 | 93.78 | 95.09 | 93.11 | 94.34 | 398K | +1.41% |
| 2026-04-24 | 92.45 | 93.21 | 91.25 | 93.03 | 302K | +0.82% |
| 2026-04-23 | 91.73 | 93.52 | 91.12 | 92.27 | 390K | +1.28% |
| 2026-04-22 | 91.44 | 92.53 | 90.58 | 91.10 | 352K | +1.12% |
| 2026-04-21 | 91.48 | 92.51 | 89.53 | 90.09 | 399K | -0.76% |
| 2026-04-20 | 87.40 | 91.42 | 86.60 | 90.78 | 540K | +3.38% |
| 2026-04-17 | 86.40 | 89.39 | 86.15 | 87.81 | 442K | +4.74% |
| 2026-04-16 | 83.00 | 84.02 | 82.53 | 83.84 | 391K | +0.99% |
| 2026-04-15 | 82.32 | 83.16 | 81.32 | 83.02 | 388K | +0.36% |
| 2026-04-14 | 80.33 | 83.41 | 80.32 | 82.72 | 403K | +2.26% |
| 2026-04-13 | 79.67 | 81.00 | 77.20 | 80.89 | 369K | +3.45% |
| 2026-04-10 | 78.36 | 78.80 | 77.78 | 78.19 | 221K | +0.03% |
| 2026-04-09 | 75.05 | 78.69 | 75.05 | 78.17 | 905K | +3.13% |
| 2026-04-08 | 76.80 | 76.98 | 75.47 | 75.80 | 477K | +4.74% |
| 2026-04-07 | 71.29 | 72.49 | 70.73 | 72.37 | 260K | +0.51% |
| 2026-04-06 | 70.86 | 72.02 | 70.22 | 72.00 | 228K | +0.81% |
| 2026-04-02 | 71.11 | 73.50 | 70.64 | 71.42 | 181K | -2.51% |
| 2026-04-01 | 72.74 | 73.92 | 72.40 | 73.26 | 280K | +0.80% |
| 2026-03-31 | 71.95 | 73.82 | 70.76 | 72.68 | 330K | +3.05% |
| 2026-03-30 | 71.24 | 71.98 | 70.53 | 70.53 | 318K | +0.01% |
| 2026-03-27 | 70.98 | 71.79 | 70.13 | 70.52 | 162K | -0.86% |
| 2026-03-26 | 71.37 | 72.65 | 70.70 | 71.13 | 230K | -1.70% |
See GFF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GFF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GFF vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGFF — Frequently Asked Questions
Quick answers to the most common questions about buying GFF stock.
How has GFF stock performed recently?
GFF returned +33.5% over the past year, beating its 5-year annualized CAGR of +27.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GFF's all-time high price?
Griffon Corporation reached $97.58 on 2026-02-09. The 52-week high is $97.58. Current 1-year return of +33.5% places the stock closer to historical peaks.
Where can I download GFF historical price data?
This page provides GFF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.