GH Research PLC (GHRS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
GHRS Historical Performance
Short-Term Returns
GHRS Stock Price Trajectory (2021–2026)
As of May 8, 2026, GH Research PLC (GHRS) trades at $21.01, representing a +104.6% return over the past year. The stock has delivered a +9.1% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.43 on November 19, 2021. From this peak, GHRS has corrected -31.0%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CMPS (+151.1% 1Y), ATAI (+188.5% 1Y), and MNMD (+214.0% 1Y), GHRS has underperformed the peer group average. Compare GHRS vs CMPS →
GHRS Historical Price Data (2025–2026)
Showing 30 of 1,223 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.33 | 22.58 | 20.57 | 21.01 | 198K | -6.37% |
| 2026-05-06 | 21.55 | 22.88 | 21.31 | 22.44 | 373K | +5.45% |
| 2026-05-05 | 21.67 | 21.94 | 21.00 | 21.28 | 44K | -1.89% |
| 2026-05-04 | 20.59 | 21.72 | 20.47 | 21.69 | 219K | +4.73% |
| 2026-05-01 | 20.53 | 20.76 | 20.04 | 20.71 | 122K | +0.88% |
| 2026-04-30 | 19.59 | 20.53 | 19.21 | 20.53 | 111K | +7.15% |
| 2026-04-29 | 20.14 | 20.14 | 18.89 | 19.16 | 232K | -3.48% |
| 2026-04-28 | 19.47 | 19.85 | 18.93 | 19.85 | 156K | +1.30% |
| 2026-04-27 | 20.29 | 20.94 | 19.45 | 19.59 | 254K | -3.23% |
| 2026-04-24 | 18.85 | 20.27 | 18.40 | 20.25 | 269K | +7.66% |
| 2026-04-23 | 19.00 | 19.29 | 18.38 | 18.81 | 289K | -0.74% |
| 2026-04-22 | 20.99 | 21.77 | 18.79 | 18.95 | 524K | -8.23% |
| 2026-04-21 | 21.84 | 22.36 | 20.38 | 20.65 | 453K | -3.95% |
| 2026-04-20 | 21.25 | 24.66 | 19.80 | 21.50 | 1.45M | +17.23% |
| 2026-04-17 | 17.85 | 18.70 | 17.64 | 18.34 | 139K | +3.38% |
| 2026-04-16 | 16.70 | 18.25 | 16.53 | 17.74 | 212K | +4.35% |
| 2026-04-15 | 16.76 | 17.02 | 16.45 | 17.00 | 70K | +1.37% |
| 2026-04-14 | 16.51 | 17.17 | 16.51 | 16.77 | 81K | +2.63% |
| 2026-04-13 | 15.78 | 16.39 | 15.57 | 16.34 | 214K | +3.94% |
| 2026-04-10 | 15.41 | 15.84 | 15.17 | 15.72 | 121K | +2.95% |
| 2026-04-09 | 14.87 | 15.40 | 14.87 | 15.27 | 50K | +1.87% |
| 2026-04-08 | 15.50 | 15.50 | 14.86 | 14.99 | 60K | +2.11% |
| 2026-04-07 | 14.97 | 14.97 | 14.33 | 14.68 | 75K | -3.04% |
| 2026-04-06 | 14.70 | 15.80 | 14.70 | 15.14 | 142K | +3.91% |
| 2026-04-02 | 14.43 | 14.79 | 14.20 | 14.57 | 102K | -1.02% |
| 2026-04-01 | 14.33 | 15.24 | 14.04 | 14.72 | 135K | +4.69% |
| 2026-03-31 | 13.45 | 14.33 | 13.20 | 14.06 | 166K | +7.90% |
| 2026-03-30 | 13.30 | 13.34 | 12.82 | 13.03 | 112K | -0.91% |
| 2026-03-27 | 13.86 | 13.92 | 13.10 | 13.15 | 84K | -6.67% |
| 2026-03-26 | 13.39 | 14.53 | 13.39 | 14.09 | 222K | +1.92% |
See GHRS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GHRS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GHRS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGHRS — Frequently Asked Questions
Quick answers to the most common questions about buying GHRS stock.
How has GHRS stock performed recently?
GHRS returned +104.6% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GHRS's all-time high price?
GH Research PLC reached $30.43 on 2021-11-19. The 52-week high is $24.66. Current 1-year return of +104.6% places the stock closer to historical peaks.
Where can I download GHRS historical price data?
This page provides GHRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.