Gulf Island Fabrication, Inc. (GIFI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GIFI Historical Performance
Short-Term Returns
GIFI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Gulf Island Fabrication, Inc. (GIFI) trades at $12.00, representing a +93.5% return over the past year. The stock has delivered a +183.0% total return over five years (+23.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.59 on June 24, 2008. From this peak, GIFI has corrected -77.2%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HWKN (+39.9% 1Y), GLDD (+72.1% 1Y), and HII (+36.7% 1Y), GIFI has underperformed the peer group average. Compare GIFI vs HWKN →
GIFI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-22 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-21 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-20 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-16 | 12.00 | 12.00 | 11.99 | 12.00 | 94K | 0.00% |
| 2026-01-15 | 12.00 | 12.00 | 11.99 | 12.00 | 196K | 0.00% |
| 2026-01-14 | 11.99 | 12.00 | 11.99 | 12.00 | 140K | +0.17% |
| 2026-01-13 | 11.96 | 12.00 | 11.95 | 11.98 | 167K | +0.25% |
| 2026-01-12 | 11.96 | 11.96 | 11.95 | 11.95 | 91K | 0.00% |
| 2026-01-09 | 11.96 | 11.96 | 11.94 | 11.95 | 423K | +0.08% |
| 2026-01-08 | 11.95 | 11.97 | 11.94 | 11.94 | 317K | -0.08% |
| 2026-01-07 | 11.95 | 11.96 | 11.94 | 11.95 | 492K | +0.08% |
| 2026-01-06 | 11.97 | 11.97 | 11.94 | 11.94 | 528K | -0.08% |
| 2026-01-05 | 11.97 | 12.00 | 11.95 | 11.95 | 600K | -0.08% |
| 2026-01-02 | 11.97 | 11.98 | 11.95 | 11.96 | 1.73M | -0.08% |
| 2025-12-31 | 11.96 | 11.98 | 11.96 | 11.97 | 51K | +0.17% |
| 2025-12-30 | 11.94 | 11.97 | 11.94 | 11.95 | 22K | +0.08% |
| 2025-12-29 | 11.94 | 11.95 | 11.93 | 11.94 | 41K | 0.00% |
| 2025-12-26 | 11.94 | 11.94 | 11.92 | 11.94 | 62K | +0.08% |
| 2025-12-24 | 11.93 | 11.94 | 11.93 | 11.93 | 36K | 0.00% |
| 2025-12-23 | 11.93 | 11.94 | 11.93 | 11.93 | 46K | 0.00% |
| 2025-12-22 | 11.93 | 11.94 | 11.93 | 11.93 | 50K | +0.08% |
| 2025-12-19 | 11.94 | 11.94 | 11.92 | 11.92 | 376K | -0.08% |
| 2025-12-18 | 11.93 | 11.94 | 11.93 | 11.93 | 44K | 0.00% |
| 2025-12-17 | 11.92 | 11.94 | 11.92 | 11.93 | 57K | +0.08% |
| 2025-12-16 | 11.92 | 11.94 | 11.92 | 11.92 | 122K | -0.08% |
| 2025-12-15 | 11.92 | 11.93 | 11.91 | 11.93 | 45K | +0.17% |
| 2025-12-12 | 11.94 | 12.00 | 11.91 | 11.91 | 140K | 0.00% |
| 2025-12-11 | 11.90 | 11.96 | 11.90 | 11.91 | 85K | 0.00% |
See GIFI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GIFI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GIFI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGIFI — Frequently Asked Questions
Quick answers to the most common questions about buying GIFI stock.
How has GIFI stock performed recently?
GIFI returned +93.5% over the past year, beating its 5-year annualized CAGR of +23.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GIFI's all-time high price?
Gulf Island Fabrication, Inc. reached $52.59 on 2008-06-24. The 52-week high is $12.00. Current 1-year return of +93.5% places the stock closer to historical peaks.
Where can I download GIFI historical price data?
This page provides GIFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.