Gulf Island Fabrication, Inc. (GIFI) Stock Price History
Historical prices from 1997 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.3%
- 1Y
- +80.5%
- 3Y
- +54.2%
- 5Y
- +21.3%
Loading 10-year price history...
GIFI Historical Performance
GIFI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +25.9%
- 2003 annual price return
- +3.1%
- 2004 annual price return
- +26.1%
- 2005 annual price return
- +12.3%
- 2006 annual price return
- +46.8%
- 2007 annual price return
- -9.3%
- 2008 annual price return
- -54.4%
- 2009 annual price return
- +38.4%
- 2010 annual price return
- +28.3%
- 2011 annual price return
- -1.9%
- 2012 annual price return
- -21.9%
- 2013 annual price return
- -6.9%
- 2014 annual price return
- -12.3%
- 2015 annual price return
- -47.8%
- 2016 annual price return
- +16.6%
- 2017 annual price return
- +7.0%
- 2018 annual price return
- -47.1%
- 2019 annual price return
- -34.7%
- 2020 annual price return
- -40.6%
- 2021 annual price return
- +25.3%
- 2022 annual price return
- +27.9%
- 2023 annual price return
- -13.1%
- 2024 annual price return
- +56.2%
- 2025 annual price return
- +68.6%
- 2026 annual price return
- +0.3%
GIFI Stock Price Trajectory (1997–2026)
As of June 29, 2026, Gulf Island Fabrication, Inc. (GIFI) trades at $12.00, representing a +80.5% return over the past year. The stock has delivered a +152.6% total return over five years (+21.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.59 on June 24, 2008. From this peak, GIFI has corrected -77.2%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HWKN (-0.5% 1Y), GLDD (+39.5% 1Y), and HII (+14.9% 1Y), GIFI has underperformed the peer group average. Compare GIFI vs HWKN →
GIFI Historical Price Data · from 1997
Rows 1–50 of 7,248| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-22 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-21 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-20 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-16 | 12.00 | 12.00 | 11.99 | 12.00 | 94K | 0.00% |
| 2026-01-15 | 12.00 | 12.00 | 11.99 | 12.00 | 196K | 0.00% |
| 2026-01-14 | 11.99 | 12.00 | 11.99 | 12.00 | 140K | +0.17% |
| 2026-01-13 | 11.96 | 12.00 | 11.95 | 11.98 | 167K | +0.25% |
| 2026-01-12 | 11.96 | 11.96 | 11.95 | 11.95 | 91K | 0.00% |
| 2026-01-09 | 11.96 | 11.96 | 11.94 | 11.95 | 423K | +0.08% |
| 2026-01-08 | 11.95 | 11.97 | 11.94 | 11.94 | 317K | -0.08% |
| 2026-01-07 | 11.95 | 11.96 | 11.94 | 11.95 | 492K | +0.08% |
| 2026-01-06 | 11.97 | 11.97 | 11.94 | 11.94 | 528K | -0.08% |
| 2026-01-05 | 11.97 | 12.00 | 11.95 | 11.95 | 600K | -0.08% |
| 2026-01-02 | 11.97 | 11.98 | 11.95 | 11.96 | 1.73M | -0.08% |
| 2025-12-31 | 11.96 | 11.98 | 11.96 | 11.97 | 51K | +0.17% |
| 2025-12-30 | 11.94 | 11.97 | 11.94 | 11.95 | 22K | +0.08% |
| 2025-12-29 | 11.94 | 11.95 | 11.93 | 11.94 | 41K | 0.00% |
| 2025-12-26 | 11.94 | 11.94 | 11.92 | 11.94 | 62K | +0.08% |
| 2025-12-24 | 11.93 | 11.94 | 11.93 | 11.93 | 36K | 0.00% |
| 2025-12-23 | 11.93 | 11.94 | 11.93 | 11.93 | 46K | 0.00% |
| 2025-12-22 | 11.93 | 11.94 | 11.93 | 11.93 | 50K | +0.08% |
| 2025-12-19 | 11.94 | 11.94 | 11.92 | 11.92 | 376K | -0.08% |
| 2025-12-18 | 11.93 | 11.94 | 11.93 | 11.93 | 44K | 0.00% |
| 2025-12-17 | 11.92 | 11.94 | 11.92 | 11.93 | 57K | +0.08% |
| 2025-12-16 | 11.92 | 11.94 | 11.92 | 11.92 | 122K | -0.08% |
| 2025-12-15 | 11.92 | 11.93 | 11.91 | 11.93 | 45K | +0.17% |
| 2025-12-12 | 11.94 | 12.00 | 11.91 | 11.91 | 140K | 0.00% |
| 2025-12-11 | 11.90 | 11.96 | 11.90 | 11.91 | 85K | 0.00% |
| 2025-12-10 | 11.90 | 11.92 | 11.90 | 11.91 | 63K | +0.08% |
| 2025-12-09 | 11.91 | 11.93 | 11.90 | 11.90 | 51K | 0.00% |
| 2025-12-08 | 11.90 | 11.94 | 11.90 | 11.90 | 39K | 0.00% |
| 2025-12-05 | 11.94 | 11.94 | 11.90 | 11.90 | 85K | 0.00% |
| 2025-12-04 | 11.90 | 11.92 | 11.90 | 11.90 | 244K | +0.25% |
| 2025-12-03 | 11.87 | 11.88 | 11.87 | 11.87 | 21K | 0.00% |
| 2025-12-02 | 11.86 | 11.89 | 11.86 | 11.87 | 41K | 0.00% |
| 2025-12-01 | 11.86 | 11.89 | 11.86 | 11.87 | 43K | -0.08% |
| 2025-11-28 | 11.86 | 11.88 | 11.86 | 11.88 | 24K | +0.17% |
| 2025-11-26 | 11.85 | 11.88 | 11.82 | 11.86 | 50K | +0.08% |
| 2025-11-25 | 11.83 | 11.86 | 11.83 | 11.85 | 66K | +0.25% |
| 2025-11-24 | 11.78 | 11.86 | 11.77 | 11.82 | 109K | +0.34% |
| 2025-11-21 | 11.77 | 11.78 | 11.77 | 11.78 | 248K | 0.00% |
| 2025-11-20 | 11.78 | 11.78 | 11.77 | 11.78 | 105K | 0.00% |
| 2025-11-19 | 11.76 | 11.78 | 11.76 | 11.78 | 198K | +0.17% |
| 2025-11-18 | 11.76 | 11.78 | 11.76 | 11.76 | 189K | -0.17% |
| 2025-11-17 | 11.76 | 11.78 | 11.76 | 11.78 | 172K | +0.08% |
| 2025-11-14 | 11.76 | 11.78 | 11.76 | 11.77 | 146K | 0.00% |
| 2025-11-13 | 11.77 | 11.78 | 11.76 | 11.77 | 316K | -0.08% |
| 2025-11-12 | 11.77 | 11.78 | 11.77 | 11.78 | 442K | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIFI — Frequently Asked Questions
Quick answers to the most common questions about buying GIFI stock.
How has GIFI stock performed recently?
GIFI returned +80.5% over the past year, beating its 5-year annualized CAGR of +21.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GIFI's all-time high price?
Gulf Island Fabrication, Inc. reached $52.59 on 2008-06-24. The 52-week high is $12.00. Current 1-year return of +80.5% places the stock closer to historical peaks.
Where can I download GIFI historical price data?
This page provides GIFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.