Giftify, Inc. (GIFT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +15.5%
- 3M
- +13.5%
- YTD
- -9.8%
- 1Y
- -30.8%
- 3Y
- -35.4%
- 5Y
- -23.1%
Loading 10-year price history...
GIFT Historical Performance
GIFT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -70.9%
- 2025 annual price return
- +4.8%
- 2026 annual price return
- -14.8%
GIFT Stock Price Trajectory (2024–2026)
As of June 28, 2026, Giftify, Inc. (GIFT) trades at $1.01, representing a -30.8% return over the past year. The stock has delivered a -74.5% total return over five years (-23.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.22 on August 8, 2024. From this peak, GIFT has corrected -76.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FLWS (-30.9% 1Y), GFAI (-65.4% 1Y), and PRTS (-20.2% 1Y), GIFT has underperformed the peer group average. Compare GIFT vs FLWS →
GIFT Historical Price Data · from 2024
Rows 1–50 of 474| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.00 | 1.02 | 0.94 | 1.01 | 44K | +7.56% |
| 2026-06-25 | 0.96 | 1.02 | 0.94 | 0.94 | 58K | -1.65% |
| 2026-06-24 | 0.88 | 1.00 | 0.87 | 0.95 | 129K | +9.38% |
| 2026-06-23 | 0.96 | 0.98 | 0.87 | 0.87 | 31K | -6.14% |
| 2026-06-22 | 0.86 | 0.99 | 0.86 | 0.93 | 49K | +4.49% |
| 2026-06-18 | 1.00 | 1.00 | 0.89 | 0.89 | 72K | -11.00% |
| 2026-06-17 | 1.04 | 1.07 | 0.95 | 1.00 | 91K | +2.70% |
| 2026-06-16 | 0.98 | 1.00 | 0.95 | 0.97 | 37K | +0.30% |
| 2026-06-15 | 0.96 | 1.03 | 0.91 | 0.97 | 74K | +9.02% |
| 2026-06-12 | 0.92 | 0.95 | 0.87 | 0.89 | 53K | +2.36% |
| 2026-06-11 | 0.92 | 0.98 | 0.87 | 0.87 | 60K | -4.40% |
| 2026-06-10 | 0.90 | 1.01 | 0.90 | 0.91 | 146K | -2.05% |
| 2026-06-09 | 1.00 | 1.00 | 0.74 | 0.93 | 230K | +11.60% |
| 2026-06-08 | 0.86 | 0.89 | 0.83 | 0.83 | 58K | +0.29% |
| 2026-06-05 | 0.83 | 0.84 | 0.83 | 0.83 | 29K | -1.78% |
| 2026-06-04 | 0.87 | 0.87 | 0.83 | 0.84 | 67K | +1.20% |
| 2026-06-03 | 0.86 | 0.91 | 0.83 | 0.83 | 62K | +0.58% |
| 2026-06-02 | 0.88 | 0.90 | 0.83 | 0.83 | 45K | -2.32% |
| 2026-06-01 | 0.88 | 0.92 | 0.83 | 0.85 | 48K | -5.04% |
| 2026-05-29 | 0.87 | 0.90 | 0.85 | 0.90 | 96K | +3.11% |
| 2026-05-28 | 0.89 | 0.89 | 0.85 | 0.87 | 43K | +2.72% |
| 2026-05-27 | 0.91 | 0.91 | 0.84 | 0.84 | 63K | -3.34% |
| 2026-05-26 | 0.95 | 0.96 | 0.85 | 0.87 | 124K | -2.87% |
| 2026-05-22 | 0.93 | 0.93 | 0.89 | 0.90 | 16K | 0.00% |
| 2026-05-21 | 0.93 | 0.93 | 0.90 | 0.90 | 11K | +1.12% |
| 2026-05-20 | 0.95 | 0.98 | 0.89 | 0.89 | 27K | -9.17% |
| 2026-05-19 | 1.05 | 1.05 | 0.98 | 0.98 | 60K | -3.94% |
| 2026-05-18 | 1.07 | 1.09 | 1.00 | 1.02 | 99K | +3.03% |
| 2026-05-15 | 0.86 | 1.07 | 0.86 | 0.99 | 179K | +8.20% |
| 2026-05-14 | 0.86 | 0.97 | 0.86 | 0.92 | 36K | +8.26% |
| 2026-05-13 | 0.83 | 0.90 | 0.83 | 0.85 | 33K | +4.33% |
| 2026-05-12 | 0.86 | 0.89 | 0.81 | 0.81 | 56K | -8.15% |
| 2026-05-11 | 0.82 | 0.89 | 0.82 | 0.88 | 35K | +8.25% |
| 2026-05-08 | 0.92 | 1.00 | 0.81 | 0.81 | 63K | -13.13% |
| 2026-05-07 | 0.99 | 1.01 | 0.93 | 0.94 | 59K | -3.30% |
| 2026-05-06 | 1.00 | 1.05 | 0.97 | 0.97 | 59K | -2.41% |
| 2026-05-05 | 1.00 | 1.08 | 0.99 | 0.99 | 19K | +0.30% |
| 2026-05-04 | 1.18 | 1.19 | 0.96 | 0.99 | 112K | -11.52% |
| 2026-05-01 | 1.17 | 1.18 | 1.11 | 1.12 | 25K | -3.45% |
| 2026-04-30 | 1.20 | 1.20 | 1.16 | 1.16 | 31K | 0.00% |
| 2026-04-29 | 1.19 | 1.22 | 1.15 | 1.16 | 32K | -0.85% |
| 2026-04-28 | 1.23 | 1.23 | 1.16 | 1.17 | 44K | -0.85% |
| 2026-04-27 | 1.21 | 1.22 | 1.16 | 1.18 | 23K | -2.48% |
| 2026-04-24 | 1.18 | 1.24 | 1.17 | 1.21 | 43K | +0.83% |
| 2026-04-23 | 1.22 | 1.22 | 1.16 | 1.20 | 47K | -3.23% |
| 2026-04-22 | 1.25 | 1.29 | 1.20 | 1.24 | 170K | -0.80% |
| 2026-04-21 | 1.21 | 1.28 | 1.20 | 1.25 | 126K | +1.63% |
| 2026-04-20 | 1.22 | 1.23 | 1.20 | 1.23 | 8K | -0.81% |
| 2026-04-17 | 1.21 | 1.24 | 1.19 | 1.24 | 9K | +3.33% |
| 2026-04-16 | 1.26 | 1.26 | 1.16 | 1.20 | 47K | -3.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIFT — Frequently Asked Questions
Quick answers to the most common questions about buying GIFT stock.
How has GIFT stock performed recently?
GIFT declined -30.8% over the past year, below its 5-year annualized CAGR of -23.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIFT's all-time high price?
Giftify, Inc. reached $4.22 on 2024-08-08. The 52-week high is $1.56. Current 1-year return of -30.8% places the stock further from historical peaks.
Where can I download GIFT historical price data?
This page provides GIFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.