Giftify, Inc. (GIFT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -32.9%
- 3M
- -44.9%
- YTD
- -50.9%
- 1Y
- -48.1%
- 3Y
- -47.3%
- 5Y
- -31.9%
Loading 10-year price history...
GIFT Historical Performance
GIFT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -70.9%
- 2025 annual price return
- +4.8%
- 2026 annual price return
- -22.5%
GIFT Stock Price Trajectory (2024–2026)
As of October 3, 2026, Giftify, Inc. (GIFT) trades at $0.55, representing a -48.1% return over the past year. The stock has delivered a -85.3% total return over five years (-31.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.22 on August 8, 2024. From this peak, GIFT has corrected -87.0%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FLWS (-44.1% 1Y), GFAI (-73.9% 1Y), and PRTS (+20.5% 1Y), GIFT has underperformed the peer group average. Compare GIFT vs FLWS →
GIFT Historical Price Data · from 2024
Rows 1–50 of 541| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 0.50 | 0.71 | 0.49 | 0.55 | 3.90M | +7.40% |
| 2026-10-01 | 0.54 | 0.55 | 0.49 | 0.51 | 226K | +4.77% |
| 2026-09-30 | 0.49 | 0.60 | 0.46 | 0.49 | 299K | -19.89% |
| 2026-09-29 | 0.63 | 0.63 | 0.60 | 0.61 | 13K | -0.20% |
| 2026-09-28 | 0.67 | 0.70 | 0.60 | 0.61 | 41K | -8.30% |
| 2026-09-25 | 0.66 | 0.67 | 0.65 | 0.67 | 10K | +12.07% |
| 2026-09-24 | 0.65 | 0.71 | 0.44 | 0.59 | 77K | -12.54% |
| 2026-09-23 | 0.66 | 0.68 | 0.66 | 0.68 | 26K | -0.15% |
| 2026-09-22 | 0.73 | 0.74 | 0.66 | 0.68 | 11K | -3.99% |
| 2026-09-21 | 0.70 | 0.75 | 0.68 | 0.71 | 176K | +9.12% |
| 2026-09-18 | 0.73 | 0.73 | 0.65 | 0.65 | 68K | -0.81% |
| 2026-09-17 | 0.69 | 0.69 | 0.65 | 0.66 | 27K | +2.39% |
| 2026-09-16 | 0.69 | 0.76 | 0.64 | 0.64 | 12K | -8.56% |
| 2026-09-15 | 0.69 | 0.72 | 0.69 | 0.70 | 36K | -0.09% |
| 2026-09-14 | 0.69 | 0.72 | 0.69 | 0.70 | 59K | -8.43% |
| 2026-09-11 | 0.72 | 0.81 | 0.72 | 0.77 | 4K | 0.00% |
| 2026-09-10 | 0.77 | 0.79 | 0.71 | 0.77 | 19K | +9.29% |
| 2026-09-09 | 0.77 | 0.80 | 0.69 | 0.70 | 45K | -9.09% |
| 2026-09-08 | 0.80 | 0.81 | 0.77 | 0.77 | 11K | -1.74% |
| 2026-09-04 | 0.81 | 0.81 | 0.78 | 0.78 | 20K | -0.81% |
| 2026-09-03 | 0.78 | 0.81 | 0.78 | 0.79 | 20K | -3.58% |
| 2026-09-02 | 0.81 | 0.82 | 0.80 | 0.82 | 31K | +2.41% |
| 2026-09-01 | 0.82 | 0.82 | 0.80 | 0.80 | 49K | -1.84% |
| 2026-08-31 | 0.82 | 0.83 | 0.81 | 0.81 | 2K | -4.12% |
| 2026-08-28 | 0.84 | 0.86 | 0.82 | 0.85 | 12K | +2.42% |
| 2026-08-27 | 0.87 | 0.87 | 0.82 | 0.83 | 4K | +0.84% |
| 2026-08-26 | 0.80 | 0.83 | 0.79 | 0.82 | 47K | +1.23% |
| 2026-08-25 | 0.81 | 0.83 | 0.81 | 0.81 | 59K | -3.50% |
| 2026-08-24 | 0.89 | 0.90 | 0.83 | 0.84 | 66K | -0.43% |
| 2026-08-21 | 0.91 | 0.91 | 0.82 | 0.85 | 62K | -1.06% |
| 2026-08-20 | 0.90 | 0.90 | 0.85 | 0.86 | 34K | -0.27% |
| 2026-08-19 | 0.85 | 0.89 | 0.85 | 0.86 | 14K | -1.40% |
| 2026-08-18 | 0.85 | 0.91 | 0.85 | 0.87 | 8K | +0.35% |
| 2026-08-17 | 0.90 | 0.91 | 0.86 | 0.87 | 20K | -2.62% |
| 2026-08-14 | 0.88 | 0.90 | 0.87 | 0.89 | 6K | +2.19% |
| 2026-08-13 | 0.94 | 0.94 | 0.86 | 0.87 | 60K | -3.22% |
| 2026-08-12 | 0.88 | 0.90 | 0.88 | 0.90 | 14K | -1.94% |
| 2026-08-11 | 0.92 | 0.94 | 0.89 | 0.92 | 36K | +3.47% |
| 2026-08-10 | 0.90 | 0.93 | 0.88 | 0.89 | 46K | +1.07% |
| 2026-08-07 | 0.89 | 0.95 | 0.88 | 0.88 | 40K | -2.47% |
| 2026-08-06 | 0.90 | 0.91 | 0.89 | 0.90 | 51K | -1.58% |
| 2026-08-05 | 0.99 | 1.00 | 0.89 | 0.91 | 120K | -3.78% |
| 2026-08-04 | 1.04 | 1.06 | 0.95 | 0.95 | 103K | -7.77% |
| 2026-08-03 | 0.93 | 1.09 | 0.92 | 1.03 | 709K | +18.66% |
| 2026-07-31 | 0.93 | 0.94 | 0.84 | 0.87 | 169K | +0.36% |
| 2026-07-30 | 0.91 | 0.98 | 0.86 | 0.86 | 97K | -2.87% |
| 2026-07-29 | 0.91 | 0.91 | 0.89 | 0.89 | 11K | -1.93% |
| 2026-07-28 | 0.90 | 0.92 | 0.89 | 0.91 | 22K | +3.06% |
| 2026-07-27 | 0.90 | 0.90 | 0.88 | 0.88 | 11K | -2.11% |
| 2026-07-24 | 0.92 | 0.92 | 0.90 | 0.90 | 17K | +0.56% |
GIFT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIFT — Frequently Asked Questions
Quick answers to the most common questions about buying GIFT stock.
How has GIFT stock performed recently?
GIFT declined -48.1% over the past year, below its 5-year annualized CAGR of -31.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIFT's all-time high price?
Giftify, Inc. reached $4.22 on 2024-08-08. The 52-week high is $1.29. Current 1-year return of -48.1% places the stock further from historical peaks.
Where can I download GIFT historical price data?
This page provides GIFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.