Giftify, Inc. (GIFT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
GIFT Historical Performance
Short-Term Returns
GIFT Stock Price Trajectory (2024–2026)
As of May 8, 2026, Giftify, Inc. (GIFT) trades at $0.94, representing a -45.8% return over the past year. The stock has delivered a -75.0% total return over five years (-24.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.22 on August 8, 2024. From this peak, GIFT has corrected -77.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FLWS (-19.2% 1Y), GFAI (-53.2% 1Y), and PRTS (+3.4% 1Y), GIFT has underperformed the peer group average. Compare GIFT vs FLWS →
GIFT Historical Price Data (2025–2026)
Showing 30 of 440 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.99 | 1.01 | 0.93 | 0.94 | 59K | -3.30% |
| 2026-05-06 | 1.00 | 1.05 | 0.97 | 0.97 | 59K | -2.41% |
| 2026-05-05 | 1.00 | 1.08 | 0.99 | 0.99 | 19K | +0.30% |
| 2026-05-04 | 1.18 | 1.19 | 0.96 | 0.99 | 112K | -11.52% |
| 2026-05-01 | 1.17 | 1.18 | 1.11 | 1.12 | 25K | -3.45% |
| 2026-04-30 | 1.20 | 1.20 | 1.16 | 1.16 | 31K | 0.00% |
| 2026-04-29 | 1.19 | 1.22 | 1.15 | 1.16 | 32K | -0.85% |
| 2026-04-28 | 1.23 | 1.23 | 1.16 | 1.17 | 44K | -0.85% |
| 2026-04-27 | 1.21 | 1.22 | 1.16 | 1.18 | 23K | -2.48% |
| 2026-04-24 | 1.18 | 1.24 | 1.17 | 1.21 | 43K | +0.83% |
| 2026-04-23 | 1.22 | 1.22 | 1.16 | 1.20 | 47K | -3.23% |
| 2026-04-22 | 1.25 | 1.29 | 1.20 | 1.24 | 170K | -0.80% |
| 2026-04-21 | 1.21 | 1.28 | 1.20 | 1.25 | 126K | +1.63% |
| 2026-04-20 | 1.22 | 1.23 | 1.20 | 1.23 | 8K | -0.81% |
| 2026-04-17 | 1.21 | 1.24 | 1.19 | 1.24 | 9K | +3.33% |
| 2026-04-16 | 1.26 | 1.26 | 1.16 | 1.20 | 47K | -3.23% |
| 2026-04-15 | 1.28 | 1.28 | 1.20 | 1.24 | 93K | -1.59% |
| 2026-04-14 | 1.07 | 1.26 | 1.06 | 1.26 | 131K | +18.87% |
| 2026-04-13 | 1.08 | 1.08 | 1.04 | 1.06 | 70K | +0.95% |
| 2026-04-10 | 1.00 | 1.05 | 0.93 | 1.05 | 102K | +0.96% |
| 2026-04-09 | 1.08 | 1.12 | 1.02 | 1.04 | 378K | -1.89% |
| 2026-04-08 | 1.05 | 1.08 | 1.03 | 1.06 | 90K | +0.95% |
| 2026-04-07 | 1.02 | 1.06 | 1.02 | 1.05 | 88K | +0.96% |
| 2026-04-06 | 1.02 | 1.06 | 1.02 | 1.04 | 110K | +1.96% |
| 2026-04-02 | 1.03 | 1.03 | 1.00 | 1.02 | 51K | +2.00% |
| 2026-04-01 | 1.00 | 1.04 | 0.99 | 1.00 | 350K | 0.00% |
| 2026-03-31 | 0.84 | 1.02 | 0.84 | 1.00 | 133K | +19.01% |
| 2026-03-30 | 0.86 | 0.90 | 0.83 | 0.84 | 48K | -6.16% |
| 2026-03-27 | 0.89 | 0.90 | 0.86 | 0.90 | 40K | +0.62% |
| 2026-03-26 | 0.91 | 0.93 | 0.88 | 0.89 | 80K | -0.18% |
See GIFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GIFT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GIFT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGIFT — Frequently Asked Questions
Quick answers to the most common questions about buying GIFT stock.
How has GIFT stock performed recently?
GIFT declined -45.8% over the past year, below its 5-year annualized CAGR of -24.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIFT's all-time high price?
Giftify, Inc. reached $4.22 on 2024-08-08. The 52-week high is $2.08. Current 1-year return of -45.8% places the stock further from historical peaks.
Where can I download GIFT historical price data?
This page provides GIFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.