GigaMedia Limited (GIGM) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -4.9%
- 3M
- -1.4%
- YTD
- -11.0%
- 1Y
- -22.6%
- 3Y
- -0.2%
- 5Y
- -11.3%
Loading 10-year price history...
GIGM Historical Performance
GIGM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -74.3%
- 2003 annual price return
- +142.0%
- 2004 annual price return
- +3.4%
- 2005 annual price return
- +53.2%
- 2006 annual price return
- +236.9%
- 2007 annual price return
- +91.5%
- 2008 annual price return
- -69.8%
- 2009 annual price return
- -45.6%
- 2010 annual price return
- -54.5%
- 2011 annual price return
- -45.0%
- 2012 annual price return
- +13.9%
- 2013 annual price return
- -0.2%
- 2014 annual price return
- -6.3%
- 2015 annual price return
- -33.4%
- 2016 annual price return
- -6.1%
- 2017 annual price return
- +6.3%
- 2018 annual price return
- -1.6%
- 2019 annual price return
- -19.7%
- 2020 annual price return
- +31.1%
- 2021 annual price return
- -26.5%
- 2022 annual price return
- -47.2%
- 2023 annual price return
- +13.0%
- 2024 annual price return
- +10.7%
- 2025 annual price return
- +1.3%
- 2026 annual price return
- -7.8%
GIGM Stock Price Trajectory (2000–2026)
As of September 25, 2026, GigaMedia Limited (GIGM) trades at $1.37, representing a -22.6% return over the past year. The stock has delivered a -45.0% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $455.00 on March 2, 2000. From this peak, GIGM has corrected -99.7%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GAME (+331.7% 1Y), SKLZ (+17.5% 1Y), and GDEV (-50.5% 1Y), GIGM has underperformed the peer group average. Compare GIGM vs GAME →
GIGM Historical Price Data · from 2000
Rows 1–50 of 6,688| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 1.35 | 1.37 | 1.34 | 1.37 | 0 | -0.72% |
| 2026-09-23 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | +4.55% |
| 2026-09-22 | 1.39 | 1.39 | 1.31 | 1.32 | 6K | -4.35% |
| 2026-09-21 | 1.38 | 1.38 | 1.38 | 1.38 | 20 | +3.76% |
| 2026-09-18 | 1.35 | 1.39 | 1.32 | 1.33 | 2K | -4.45% |
| 2026-09-17 | 1.34 | 1.41 | 1.32 | 1.39 | 3K | -4.66% |
| 2026-09-16 | 1.33 | 1.46 | 1.33 | 1.46 | 831 | +11.45% |
| 2026-09-15 | 1.35 | 1.35 | 1.31 | 1.31 | 4K | -0.89% |
| 2026-09-14 | 1.35 | 1.37 | 1.32 | 1.32 | 12K | -1.37% |
| 2026-09-11 | 1.34 | 1.37 | 1.34 | 1.34 | 3K | 0.00% |
| 2026-09-10 | 1.34 | 1.36 | 1.32 | 1.34 | 5K | 0.00% |
| 2026-09-09 | 1.32 | 1.35 | 1.32 | 1.34 | 462 | -4.96% |
| 2026-09-08 | 1.39 | 1.46 | 1.15 | 1.41 | 13K | +1.44% |
| 2026-09-04 | 1.43 | 1.47 | 1.11 | 1.39 | 13K | +0.72% |
| 2026-09-03 | 1.38 | 1.41 | 1.38 | 1.38 | 262 | -2.82% |
| 2026-09-02 | 1.45 | 1.46 | 1.39 | 1.42 | 2K | -3.40% |
| 2026-09-01 | 1.47 | 1.47 | 1.47 | 1.47 | 126 | +0.34% |
| 2026-08-31 | 1.46 | 1.47 | 1.43 | 1.47 | 6K | -1.01% |
| 2026-08-28 | 1.45 | 1.48 | 1.45 | 1.48 | 1K | +2.08% |
| 2026-08-27 | 1.45 | 1.45 | 1.45 | 1.45 | 730 | +1.39% |
| 2026-08-26 | 1.43 | 1.45 | 1.43 | 1.43 | 10K | -0.15% |
| 2026-08-25 | 1.43 | 1.43 | 1.43 | 1.43 | 438 | -0.55% |
| 2026-08-24 | 1.43 | 1.44 | 1.43 | 1.44 | 600 | 0.00% |
| 2026-08-21 | 1.43 | 1.44 | 1.43 | 1.44 | 2K | +0.70% |
| 2026-08-20 | 1.43 | 1.43 | 1.43 | 1.43 | 8K | -1.38% |
| 2026-08-19 | 1.43 | 1.45 | 1.43 | 1.45 | 1K | +1.40% |
| 2026-08-18 | 1.47 | 1.47 | 1.41 | 1.43 | 1K | -4.03% |
| 2026-08-17 | 1.49 | 1.51 | 1.44 | 1.49 | 13K | +0.68% |
| 2026-08-14 | 1.52 | 1.52 | 1.44 | 1.48 | 20K | -1.99% |
| 2026-08-13 | 1.48 | 1.51 | 1.48 | 1.51 | 2K | +1.34% |
| 2026-08-12 | 1.48 | 1.50 | 1.48 | 1.49 | 3K | 0.00% |
| 2026-08-11 | 1.43 | 1.49 | 1.43 | 1.49 | 1K | +0.68% |
| 2026-08-10 | 1.48 | 1.51 | 1.43 | 1.48 | 19K | 0.00% |
| 2026-08-07 | 1.44 | 1.48 | 1.43 | 1.48 | 3K | +3.50% |
| 2026-08-06 | 1.49 | 1.49 | 1.42 | 1.43 | 6K | 0.00% |
| 2026-08-05 | 1.40 | 1.45 | 1.40 | 1.43 | 17K | +5.93% |
| 2026-08-04 | 1.38 | 1.40 | 1.35 | 1.35 | 4K | -2.88% |
| 2026-08-03 | 1.32 | 1.39 | 1.32 | 1.39 | 1K | -2.11% |
| 2026-07-31 | 1.40 | 1.42 | 1.38 | 1.42 | 17K | +8.40% |
| 2026-07-30 | 1.33 | 1.33 | 1.31 | 1.31 | 2K | -1.50% |
| 2026-07-29 | 1.30 | 1.37 | 1.30 | 1.33 | 1K | -2.21% |
| 2026-07-28 | 1.36 | 1.36 | 1.36 | 1.36 | 400 | +2.26% |
| 2026-07-27 | 1.35 | 1.35 | 1.31 | 1.33 | 2K | -3.62% |
| 2026-07-24 | 1.31 | 1.38 | 1.31 | 1.38 | 700 | 0.00% |
| 2026-07-23 | 1.35 | 1.38 | 1.33 | 1.38 | 4K | +2.22% |
| 2026-07-22 | 1.35 | 1.36 | 1.35 | 1.35 | 6K | -0.74% |
| 2026-07-21 | 1.36 | 1.36 | 1.35 | 1.36 | 2K | -1.45% |
| 2026-07-20 | 1.49 | 1.49 | 1.38 | 1.38 | 30K | -0.72% |
| 2026-07-17 | 1.37 | 1.39 | 1.36 | 1.39 | 3K | +1.46% |
| 2026-07-16 | 1.48 | 1.48 | 1.37 | 1.37 | 7K | 0.00% |
GIGM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIGM — Frequently Asked Questions
Quick answers to the most common questions about buying GIGM stock.
How has GIGM stock performed recently?
GIGM declined -22.6% over the past year, below its 5-year annualized CAGR of -11.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIGM's all-time high price?
GigaMedia Limited reached $455.00 on 2000-03-02. The 52-week high is $1.79. Current 1-year return of -22.6% places the stock further from historical peaks.
Where can I download GIGM historical price data?
This page provides GIGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.