GigaMedia Limited (GIGM) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -0.7%
- 3M
- -7.3%
- YTD
- -9.1%
- 1Y
- +0.0%
- 3Y
- +0.2%
- 5Y
- -13.4%
Loading 10-year price history...
GIGM Historical Performance
GIGM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -74.3%
- 2003 annual price return
- +142.0%
- 2004 annual price return
- +3.4%
- 2005 annual price return
- +53.2%
- 2006 annual price return
- +236.9%
- 2007 annual price return
- +91.5%
- 2008 annual price return
- -69.8%
- 2009 annual price return
- -45.6%
- 2010 annual price return
- -54.5%
- 2011 annual price return
- -45.0%
- 2012 annual price return
- +13.9%
- 2013 annual price return
- -0.2%
- 2014 annual price return
- -6.3%
- 2015 annual price return
- -33.4%
- 2016 annual price return
- -6.1%
- 2017 annual price return
- +6.3%
- 2018 annual price return
- -1.6%
- 2019 annual price return
- -19.7%
- 2020 annual price return
- +31.1%
- 2021 annual price return
- -26.5%
- 2022 annual price return
- -47.2%
- 2023 annual price return
- +13.0%
- 2024 annual price return
- +10.7%
- 2025 annual price return
- +1.3%
- 2026 annual price return
- +1.9%
GIGM Stock Price Trajectory (2000–2026)
As of June 23, 2026, GigaMedia Limited (GIGM) trades at $1.46, representing a +0.0% return over the past year. The stock has delivered a -51.2% total return over five years (-13.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $455.00 on March 2, 2000. From this peak, GIGM has corrected -99.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GAME (-41.9% 1Y), SKLZ (+40.5% 1Y), and GDEV (-22.4% 1Y), GIGM has underperformed the peer group average. Compare GIGM vs GAME →
GIGM Historical Price Data · from 2000
Rows 1–50 of 6,623| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.40 | 1.48 | 1.40 | 1.46 | 17K | +4.29% |
| 2026-06-18 | 1.44 | 1.44 | 1.40 | 1.40 | 1K | -4.11% |
| 2026-06-17 | 1.43 | 1.46 | 1.40 | 1.46 | 413 | +4.29% |
| 2026-06-16 | 1.40 | 1.44 | 1.40 | 1.40 | 9K | -1.41% |
| 2026-06-15 | 1.37 | 1.42 | 1.37 | 1.42 | 2K | +2.16% |
| 2026-06-12 | 1.38 | 1.40 | 1.38 | 1.39 | 1K | 0.00% |
| 2026-06-11 | 1.43 | 1.46 | 1.39 | 1.39 | 888 | -2.11% |
| 2026-06-10 | 1.40 | 1.42 | 1.38 | 1.42 | 478 | +2.90% |
| 2026-06-09 | 1.38 | 1.42 | 1.38 | 1.38 | 316 | -4.83% |
| 2026-06-08 | 1.37 | 1.45 | 1.37 | 1.45 | 963 | +5.84% |
| 2026-06-05 | 1.40 | 1.40 | 1.37 | 1.37 | 4K | 0.00% |
| 2026-06-04 | 1.46 | 1.46 | 1.37 | 1.37 | 7K | -7.43% |
| 2026-06-03 | 1.48 | 1.48 | 1.48 | 1.48 | 381 | +2.78% |
| 2026-06-02 | 1.44 | 1.48 | 1.44 | 1.44 | 2K | -2.04% |
| 2026-06-01 | 1.46 | 1.48 | 1.44 | 1.47 | 6K | -0.55% |
| 2026-05-29 | 1.46 | 1.48 | 1.45 | 1.48 | 3K | +0.56% |
| 2026-05-28 | 1.49 | 1.49 | 1.47 | 1.47 | 1K | +1.09% |
| 2026-05-27 | 1.50 | 1.50 | 1.44 | 1.45 | 7K | -2.41% |
| 2026-05-26 | 1.47 | 1.49 | 1.44 | 1.49 | 437 | +3.47% |
| 2026-05-22 | 1.47 | 1.47 | 1.44 | 1.44 | 2K | -3.36% |
| 2026-05-21 | 1.50 | 1.50 | 1.44 | 1.49 | 5K | +0.68% |
| 2026-05-20 | 1.45 | 1.48 | 1.42 | 1.48 | 22K | +4.96% |
| 2026-05-19 | 1.42 | 1.45 | 1.41 | 1.41 | 5K | 0.00% |
| 2026-05-18 | 1.42 | 1.42 | 1.41 | 1.41 | 458 | -2.76% |
| 2026-05-15 | 1.45 | 1.45 | 1.42 | 1.45 | 427 | +0.35% |
| 2026-05-14 | 1.42 | 1.48 | 1.42 | 1.45 | 8K | -2.36% |
| 2026-05-13 | 1.47 | 1.48 | 1.41 | 1.48 | 14K | +3.50% |
| 2026-05-12 | 1.43 | 1.49 | 1.43 | 1.43 | 2K | 0.00% |
| 2026-05-11 | 1.49 | 1.49 | 1.43 | 1.43 | 2K | -0.69% |
| 2026-05-08 | 1.40 | 1.45 | 1.40 | 1.44 | 38K | +0.70% |
| 2026-05-07 | 1.34 | 1.43 | 1.34 | 1.43 | 18K | +8.33% |
| 2026-05-06 | 1.31 | 1.32 | 1.31 | 1.32 | 9K | -2.22% |
| 2026-05-05 | 1.38 | 1.38 | 1.35 | 1.35 | 2K | -2.17% |
| 2026-05-04 | 1.43 | 1.44 | 1.38 | 1.38 | 22K | -4.83% |
| 2026-05-01 | 1.44 | 1.46 | 1.43 | 1.45 | 2K | +0.89% |
| 2026-04-30 | 1.44 | 1.45 | 1.42 | 1.44 | 1K | -0.19% |
| 2026-04-29 | 1.42 | 1.44 | 1.42 | 1.44 | 597 | -1.37% |
| 2026-04-28 | 1.41 | 1.47 | 1.41 | 1.46 | 8K | -1.68% |
| 2026-04-27 | 1.47 | 1.57 | 1.47 | 1.49 | 4K | +1.02% |
| 2026-04-24 | 1.48 | 1.54 | 1.42 | 1.47 | 1K | +0.68% |
| 2026-04-23 | 1.48 | 1.48 | 1.46 | 1.46 | 25K | +2.48% |
| 2026-04-22 | 1.43 | 1.43 | 1.42 | 1.42 | 663 | -0.38% |
| 2026-04-21 | 1.41 | 1.44 | 1.41 | 1.43 | 6K | -0.69% |
| 2026-04-20 | 1.37 | 1.47 | 1.37 | 1.44 | 5K | -3.36% |
| 2026-04-17 | 1.51 | 1.51 | 1.36 | 1.49 | 762 | +6.05% |
| 2026-04-16 | 1.36 | 1.50 | 1.36 | 1.41 | 1K | +4.07% |
| 2026-04-15 | 1.35 | 1.39 | 1.35 | 1.35 | 1K | -2.88% |
| 2026-04-14 | 1.36 | 1.39 | 1.36 | 1.39 | 1K | -5.44% |
| 2026-04-13 | 1.32 | 1.48 | 1.32 | 1.47 | 9K | +8.89% |
| 2026-04-10 | 1.32 | 1.35 | 1.32 | 1.35 | 870 | +1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIGM — Frequently Asked Questions
Quick answers to the most common questions about buying GIGM stock.
How has GIGM stock performed recently?
GIGM 1-year return: +0.0%. 5-year annualized CAGR: -13.4%. Current price is below the 200-day moving average.
What is GIGM's all-time high price?
GigaMedia Limited reached $455.00 on 2000-03-02. The 52-week high is $1.89. Current 1-year return of +0.0% places the stock further from historical peaks.
Where can I download GIGM historical price data?
This page provides GIGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.