GigaMedia Limited (GIGM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GIGM Historical Performance
Short-Term Returns
GIGM Stock Price Trajectory (2011–2026)
As of May 8, 2026, GigaMedia Limited (GIGM) trades at $1.43, representing a -7.1% return over the past year. The stock has delivered a -49.8% total return over five years (-12.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $455.00 on March 2, 2000. From this peak, GIGM has corrected -99.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GAME (-31.6% 1Y), SKLZ (+34.7% 1Y), and GDEV (+1.0% 1Y), GIGM has underperformed the peer group average. Compare GIGM vs GAME →
GIGM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.34 | 1.43 | 1.34 | 1.43 | 18K | +8.33% |
| 2026-05-06 | 1.31 | 1.32 | 1.31 | 1.32 | 9K | -2.22% |
| 2026-05-05 | 1.38 | 1.38 | 1.35 | 1.35 | 2K | -2.17% |
| 2026-05-04 | 1.43 | 1.44 | 1.38 | 1.38 | 22K | -4.83% |
| 2026-05-01 | 1.44 | 1.46 | 1.43 | 1.45 | 2K | +0.89% |
| 2026-04-30 | 1.44 | 1.45 | 1.42 | 1.44 | 1K | -0.19% |
| 2026-04-29 | 1.42 | 1.44 | 1.42 | 1.44 | 597 | -1.37% |
| 2026-04-28 | 1.41 | 1.47 | 1.41 | 1.46 | 8K | -1.68% |
| 2026-04-27 | 1.47 | 1.57 | 1.47 | 1.49 | 4K | +1.02% |
| 2026-04-24 | 1.48 | 1.54 | 1.42 | 1.47 | 1K | +0.68% |
| 2026-04-23 | 1.48 | 1.48 | 1.46 | 1.46 | 25K | +2.48% |
| 2026-04-22 | 1.43 | 1.43 | 1.42 | 1.42 | 663 | -0.38% |
| 2026-04-21 | 1.41 | 1.44 | 1.41 | 1.43 | 6K | -0.69% |
| 2026-04-20 | 1.37 | 1.47 | 1.37 | 1.44 | 5K | -3.36% |
| 2026-04-17 | 1.51 | 1.51 | 1.36 | 1.49 | 762 | +6.05% |
| 2026-04-16 | 1.36 | 1.50 | 1.36 | 1.41 | 1K | +4.07% |
| 2026-04-15 | 1.35 | 1.39 | 1.35 | 1.35 | 1K | -2.88% |
| 2026-04-14 | 1.36 | 1.39 | 1.36 | 1.39 | 1K | -5.44% |
| 2026-04-13 | 1.32 | 1.48 | 1.32 | 1.47 | 9K | +8.89% |
| 2026-04-10 | 1.32 | 1.35 | 1.32 | 1.35 | 870 | +1.50% |
| 2026-04-09 | 1.33 | 1.40 | 1.33 | 1.33 | 2K | -5.00% |
| 2026-04-08 | 1.34 | 1.40 | 1.34 | 1.40 | 2K | +3.70% |
| 2026-04-07 | 1.34 | 1.43 | 1.34 | 1.35 | 2K | -5.59% |
| 2026-04-06 | 1.31 | 1.44 | 1.31 | 1.43 | 436 | 0.00% |
| 2026-04-02 | 1.43 | 1.44 | 1.43 | 1.43 | 3K | 0.00% |
| 2026-04-01 | 1.43 | 1.43 | 1.43 | 1.43 | 3K | 0.00% |
| 2026-03-31 | 1.47 | 1.47 | 1.43 | 1.43 | 4K | -4.67% |
| 2026-03-30 | 1.51 | 1.53 | 1.45 | 1.50 | 1K | +0.67% |
| 2026-03-27 | 1.46 | 1.50 | 1.43 | 1.49 | 8K | -0.65% |
| 2026-03-26 | 1.53 | 1.53 | 1.45 | 1.50 | 1K | +1.67% |
See GIGM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GIGM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GIGM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGIGM — Frequently Asked Questions
Quick answers to the most common questions about buying GIGM stock.
How has GIGM stock performed recently?
GIGM declined -7.1% over the past year, below its 5-year annualized CAGR of -12.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIGM's all-time high price?
GigaMedia Limited reached $455.00 on 2000-03-02. The 52-week high is $1.89. Current 1-year return of -7.1% places the stock further from historical peaks.
Where can I download GIGM historical price data?
This page provides GIGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.