Globus Maritime Limited (GLBS) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -21.5%
- 3M
- -19.6%
- YTD
- +53.6%
- 1Y
- +114.3%
- 3Y
- +13.8%
- 5Y
- -3.1%
Loading 10-year price history...
GLBS Historical Performance
GLBS Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -59.4%
- 2009 annual price return
- +3.3%
- 2010 annual price return
- +143.5%
- 2011 annual price return
- -66.0%
- 2012 annual price return
- -56.7%
- 2013 annual price return
- +132.9%
- 2014 annual price return
- -38.0%
- 2015 annual price return
- -93.9%
- 2016 annual price return
- +580.0%
- 2017 annual price return
- -73.3%
- 2018 annual price return
- -75.8%
- 2019 annual price return
- -68.5%
- 2020 annual price return
- -94.3%
- 2021 annual price return
- -63.6%
- 2022 annual price return
- -53.5%
- 2023 annual price return
- +140.9%
- 2024 annual price return
- -55.7%
- 2025 annual price return
- +43.4%
- 2026 annual price return
- +101.8%
GLBS Stock Price Trajectory (2008–2026)
As of November 8, 2026, Globus Maritime Limited (GLBS) trades at $2.55, representing a +114.3% return over the past year. The stock has delivered a -14.4% total return over five years (-3.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54,360.00 on December 16, 2010. From this peak, GLBS has corrected -100.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SBLK (+47.3% 1Y), NMM (+74.4% 1Y), and SB (+51.0% 1Y), GLBS has outperformed the peer group average. Compare GLBS vs SBLK →
GLBS Historical Price Data · from 2008
Rows 1–50 of 4,696| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.54 | 2.65 | 2.53 | 2.55 | 92K | +1.19% |
| 2026-11-05 | 2.74 | 2.76 | 2.52 | 2.52 | 118K | -9.03% |
| 2026-11-04 | 2.84 | 2.84 | 2.72 | 2.77 | 46K | -1.77% |
| 2026-11-03 | 2.85 | 2.86 | 2.71 | 2.82 | 117K | -0.35% |
| 2026-11-02 | 2.93 | 2.93 | 2.74 | 2.83 | 331K | -2.08% |
| 2026-10-30 | 2.86 | 2.93 | 2.80 | 2.89 | 102K | +1.40% |
| 2026-10-29 | 2.88 | 2.92 | 2.84 | 2.85 | 36K | -1.04% |
| 2026-10-28 | 2.95 | 2.97 | 2.80 | 2.88 | 233K | -2.04% |
| 2026-10-27 | 2.98 | 3.01 | 2.91 | 2.94 | 88K | -0.68% |
| 2026-10-26 | 3.07 | 3.07 | 2.91 | 2.96 | 130K | -0.67% |
| 2026-10-23 | 3.03 | 3.09 | 2.90 | 2.98 | 81K | -2.30% |
| 2026-10-22 | 3.08 | 3.20 | 2.90 | 3.05 | 120K | -2.24% |
| 2026-10-21 | 3.05 | 3.24 | 3.05 | 3.12 | 101K | +2.97% |
| 2026-10-20 | 3.10 | 3.20 | 2.99 | 3.03 | 159K | -3.50% |
| 2026-10-19 | 3.13 | 3.24 | 3.08 | 3.14 | 116K | +1.29% |
| 2026-10-16 | 3.21 | 3.25 | 3.05 | 3.10 | 79K | -3.13% |
| 2026-10-15 | 3.18 | 3.32 | 3.14 | 3.20 | 67K | +0.63% |
| 2026-10-14 | 3.30 | 3.33 | 3.15 | 3.18 | 90K | -3.64% |
| 2026-10-13 | 3.36 | 3.36 | 3.22 | 3.30 | 175K | -2.65% |
| 2026-10-12 | 3.36 | 3.44 | 3.31 | 3.39 | 99K | +1.19% |
| 2026-10-09 | 3.48 | 3.55 | 3.34 | 3.35 | 87K | -4.29% |
| 2026-10-08 | 3.33 | 3.56 | 3.20 | 3.50 | 74K | +3.55% |
| 2026-10-07 | 3.23 | 3.42 | 3.23 | 3.38 | 97K | +4.00% |
| 2026-10-06 | 3.38 | 3.44 | 3.21 | 3.25 | 227K | -3.85% |
| 2026-10-05 | 3.46 | 3.54 | 3.32 | 3.38 | 142K | -3.43% |
| 2026-10-02 | 3.40 | 3.58 | 3.40 | 3.50 | 76K | +2.94% |
| 2026-10-01 | 3.32 | 3.45 | 3.10 | 3.40 | 385K | +2.10% |
| 2026-09-30 | 3.53 | 3.69 | 3.33 | 3.33 | 216K | -5.67% |
| 2026-09-29 | 3.52 | 3.63 | 3.42 | 3.53 | 91K | +0.86% |
| 2026-09-28 | 3.44 | 3.75 | 3.44 | 3.50 | 268K | +1.74% |
| 2026-09-25 | 3.49 | 3.62 | 3.40 | 3.44 | 96K | -1.15% |
| 2026-09-24 | 3.55 | 3.63 | 3.48 | 3.48 | 69K | -2.52% |
| 2026-09-23 | 3.66 | 3.74 | 3.57 | 3.57 | 102K | -3.25% |
| 2026-09-22 | 3.85 | 3.98 | 3.69 | 3.69 | 142K | -4.16% |
| 2026-09-21 | 3.98 | 4.06 | 3.85 | 3.85 | 135K | -1.79% |
| 2026-09-18 | 3.90 | 3.98 | 3.79 | 3.92 | 91K | -0.25% |
| 2026-09-17 | 3.84 | 4.05 | 3.69 | 3.93 | 377K | +3.42% |
| 2026-09-16 | 3.65 | 3.92 | 3.64 | 3.80 | 336K | +5.56% |
| 2026-09-15 | 3.57 | 3.64 | 3.53 | 3.60 | 125K | -0.55% |
| 2026-09-14 | 3.70 | 3.78 | 3.55 | 3.62 | 100K | -2.69% |
| 2026-09-11 | 3.48 | 3.76 | 3.46 | 3.72 | 246K | +6.29% |
| 2026-09-10 | 3.49 | 3.58 | 3.26 | 3.50 | 145K | -1.41% |
| 2026-09-09 | 3.58 | 3.63 | 3.52 | 3.55 | 83K | -0.28% |
| 2026-09-08 | 3.78 | 3.78 | 3.49 | 3.56 | 246K | -3.52% |
| 2026-09-04 | 3.76 | 3.76 | 3.60 | 3.69 | 129K | -1.86% |
| 2026-09-03 | 3.81 | 3.88 | 3.73 | 3.76 | 72K | -1.57% |
| 2026-09-02 | 3.82 | 3.89 | 3.70 | 3.82 | 236K | 0.00% |
| 2026-09-01 | 3.66 | 3.90 | 3.53 | 3.82 | 181K | +3.52% |
| 2026-08-31 | 3.67 | 3.78 | 3.49 | 3.69 | 158K | +4.24% |
| 2026-08-28 | 3.60 | 3.69 | 3.50 | 3.54 | 72K | -1.94% |
GLBS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLBS — Frequently Asked Questions
Quick answers to the most common questions about buying GLBS stock.
How has GLBS stock performed recently?
GLBS returned +114.3% over the past year, beating its 5-year annualized CAGR of -3.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GLBS's all-time high price?
Globus Maritime Limited reached $54360.00 on 2010-12-16. The 52-week high is $4.06. Current 1-year return of +114.3% places the stock closer to historical peaks.
Where can I download GLBS historical price data?
This page provides GLBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.