Globus Maritime Limited (GLBS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GLBS Historical Performance
Short-Term Returns
GLBS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Globus Maritime Limited (GLBS) trades at $2.20, representing a +101.8% return over the past year. The stock has delivered a -50.5% total return over five years (-13.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54,360.00 on December 16, 2010. From this peak, GLBS has corrected -100.0%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SBLK (+79.2% 1Y), NMM (+98.9% 1Y), and SB (+104.6% 1Y), GLBS has underperformed the peer group average. Compare GLBS vs SBLK →
GLBS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.12 | 2.42 | 2.10 | 2.20 | 200K | +3.29% |
| 2026-05-06 | 2.15 | 2.17 | 2.12 | 2.13 | 19K | -0.47% |
| 2026-05-05 | 2.12 | 2.22 | 2.10 | 2.14 | 26K | +1.42% |
| 2026-05-04 | 2.15 | 2.20 | 2.09 | 2.11 | 36K | -4.95% |
| 2026-05-01 | 2.13 | 2.28 | 2.10 | 2.22 | 66K | +4.72% |
| 2026-04-30 | 2.10 | 2.13 | 2.05 | 2.12 | 14K | +2.91% |
| 2026-04-29 | 2.13 | 2.13 | 2.05 | 2.06 | 23K | -4.19% |
| 2026-04-28 | 2.21 | 2.35 | 2.15 | 2.15 | 18K | -3.59% |
| 2026-04-27 | 2.16 | 2.35 | 2.13 | 2.23 | 143K | +5.19% |
| 2026-04-24 | 2.20 | 2.21 | 2.12 | 2.12 | 55K | -2.75% |
| 2026-04-23 | 2.27 | 2.30 | 2.01 | 2.18 | 66K | +4.31% |
| 2026-04-22 | 2.05 | 2.10 | 2.04 | 2.09 | 43K | +1.46% |
| 2026-04-21 | 2.04 | 2.08 | 2.02 | 2.06 | 29K | 0.00% |
| 2026-04-20 | 2.13 | 2.13 | 2.05 | 2.06 | 23K | -0.48% |
| 2026-04-17 | 2.04 | 2.18 | 2.02 | 2.07 | 90K | +1.97% |
| 2026-04-16 | 1.99 | 2.03 | 1.99 | 2.03 | 24K | +3.05% |
| 2026-04-15 | 1.99 | 2.02 | 1.95 | 1.97 | 40K | -0.51% |
| 2026-04-14 | 2.00 | 2.02 | 1.86 | 1.98 | 89K | -0.50% |
| 2026-04-13 | 1.99 | 2.03 | 1.84 | 1.99 | 134K | 0.00% |
| 2026-04-10 | 2.02 | 2.06 | 1.95 | 1.99 | 44K | -3.40% |
| 2026-04-09 | 2.19 | 2.23 | 2.05 | 2.06 | 67K | -5.94% |
| 2026-04-08 | 2.20 | 2.24 | 2.11 | 2.19 | 39K | +2.34% |
| 2026-04-07 | 2.19 | 2.20 | 2.08 | 2.14 | 57K | -3.17% |
| 2026-04-06 | 2.26 | 2.27 | 2.19 | 2.21 | 94K | -6.75% |
| 2026-04-02 | 2.35 | 2.44 | 2.31 | 2.37 | 271K | +9.72% |
| 2026-04-01 | 2.39 | 2.39 | 2.05 | 2.16 | 93K | -6.49% |
| 2026-03-31 | 1.96 | 2.36 | 1.96 | 2.31 | 674K | +18.46% |
| 2026-03-30 | 1.89 | 2.00 | 1.83 | 1.95 | 41K | +0.52% |
| 2026-03-27 | 2.00 | 2.01 | 1.91 | 1.94 | 43K | -0.51% |
| 2026-03-26 | 1.97 | 2.02 | 1.91 | 1.95 | 88K | +8.33% |
See GLBS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLBS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLBS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGLBS — Frequently Asked Questions
Quick answers to the most common questions about buying GLBS stock.
How has GLBS stock performed recently?
GLBS returned +101.8% over the past year, beating its 5-year annualized CAGR of -13.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLBS's all-time high price?
Globus Maritime Limited reached $54360.00 on 2010-12-16. The 52-week high is $2.44. Current 1-year return of +101.8% places the stock closer to historical peaks.
Where can I download GLBS historical price data?
This page provides GLBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.