GoldMining Inc. (GLDG) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -13.3%
- 3M
- -19.1%
- YTD
- -37.5%
- 1Y
- -37.5%
- 3Y
- -0.5%
- 5Y
- -11.1%
Loading 10-year price history...
GLDG Historical Performance
GLDG Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -0.9%
- 2012 annual price return
- -7.3%
- 2013 annual price return
- -60.0%
- 2014 annual price return
- +1.8%
- 2015 annual price return
- -27.4%
- 2016 annual price return
- +363.9%
- 2017 annual price return
- -31.6%
- 2018 annual price return
- -47.7%
- 2019 annual price return
- +73.9%
- 2020 annual price return
- +105.7%
- 2021 annual price return
- -48.5%
- 2022 annual price return
- -17.5%
- 2023 annual price return
- -9.8%
- 2024 annual price return
- -14.8%
- 2025 annual price return
- +50.1%
- 2026 annual price return
- -28.4%
GLDG Stock Price Trajectory (2011–2026)
As of November 8, 2026, GoldMining Inc. (GLDG) trades at $0.78, representing a -37.5% return over the past year. The stock has delivered a -44.6% total return over five years (-11.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.35 on October 6, 2020. From this peak, GLDG has corrected -76.7%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers USAS (-16.5% 1Y), GORO (+17.0% 1Y), and AEM (+20.3% 1Y), GLDG has underperformed the peer group average. Compare GLDG vs USAS →
GLDG Historical Price Data · from 2011
Rows 1–50 of 3,860| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.75 | 0.79 | 0.74 | 0.78 | 519K | +4.13% |
| 2026-11-05 | 0.77 | 0.78 | 0.72 | 0.75 | 509K | +0.42% |
| 2026-11-04 | 0.75 | 0.76 | 0.73 | 0.75 | 431K | +4.39% |
| 2026-11-03 | 0.71 | 0.73 | 0.71 | 0.72 | 378K | -0.21% |
| 2026-11-02 | 0.72 | 0.76 | 0.72 | 0.72 | 486K | -0.65% |
| 2026-10-30 | 0.73 | 0.74 | 0.71 | 0.72 | 749K | -4.17% |
| 2026-10-29 | 0.75 | 0.77 | 0.75 | 0.75 | 400K | -3.20% |
| 2026-10-28 | 0.79 | 0.79 | 0.75 | 0.78 | 508K | -0.58% |
| 2026-10-27 | 0.75 | 0.78 | 0.74 | 0.78 | 610K | +5.73% |
| 2026-10-26 | 0.75 | 0.76 | 0.72 | 0.74 | 740K | -1.67% |
| 2026-10-23 | 0.74 | 0.76 | 0.73 | 0.75 | 526K | +0.48% |
| 2026-10-22 | 0.77 | 0.80 | 0.74 | 0.75 | 1.13M | -5.48% |
| 2026-10-21 | 0.80 | 0.81 | 0.79 | 0.79 | 350K | -0.94% |
| 2026-10-20 | 0.78 | 0.83 | 0.78 | 0.80 | 640K | +0.65% |
| 2026-10-19 | 0.80 | 0.81 | 0.78 | 0.79 | 721K | -1.29% |
| 2026-10-16 | 0.80 | 0.83 | 0.80 | 0.81 | 493K | +1.69% |
| 2026-10-15 | 0.90 | 0.90 | 0.79 | 0.79 | 966K | -3.56% |
| 2026-10-14 | 0.85 | 0.86 | 0.81 | 0.82 | 891K | -5.09% |
| 2026-10-13 | 0.87 | 0.89 | 0.85 | 0.86 | 283K | -1.88% |
| 2026-10-12 | 0.89 | 0.89 | 0.87 | 0.88 | 285K | -1.43% |
| 2026-10-09 | 0.90 | 0.92 | 0.89 | 0.89 | 595K | -0.18% |
| 2026-10-08 | 0.88 | 0.90 | 0.86 | 0.90 | 283K | +4.17% |
| 2026-10-07 | 0.90 | 0.90 | 0.86 | 0.86 | 350K | -4.55% |
| 2026-10-06 | 0.90 | 0.92 | 0.90 | 0.90 | 276K | -0.78% |
| 2026-10-05 | 0.94 | 0.95 | 0.90 | 0.91 | 504K | -3.38% |
| 2026-10-02 | 0.96 | 0.97 | 0.92 | 0.94 | 509K | -0.61% |
| 2026-10-01 | 0.93 | 0.95 | 0.93 | 0.95 | 597K | -0.80% |
| 2026-09-30 | 0.97 | 0.97 | 0.94 | 0.95 | 333K | -1.66% |
| 2026-09-29 | 0.95 | 0.97 | 0.93 | 0.97 | 465K | +0.99% |
| 2026-09-28 | 0.95 | 0.97 | 0.93 | 0.96 | 844K | -1.22% |
| 2026-09-25 | 0.99 | 1.00 | 0.96 | 0.97 | 398K | -1.21% |
| 2026-09-24 | 1.00 | 1.00 | 0.96 | 0.98 | 680K | -2.59% |
| 2026-09-23 | 1.02 | 1.04 | 0.99 | 1.01 | 456K | -2.88% |
| 2026-09-22 | 1.01 | 1.05 | 1.01 | 1.04 | 384K | +1.96% |
| 2026-09-21 | 1.00 | 1.02 | 1.00 | 1.02 | 275K | +0.99% |
| 2026-09-18 | 1.01 | 1.02 | 0.99 | 1.01 | 1.30M | -0.98% |
| 2026-09-17 | 1.03 | 1.04 | 1.00 | 1.02 | 363K | +4.11% |
| 2026-09-16 | 1.02 | 1.02 | 0.96 | 0.98 | 689K | -3.00% |
| 2026-09-15 | 1.00 | 1.02 | 0.98 | 1.01 | 438K | 0.00% |
| 2026-09-14 | 1.02 | 1.03 | 0.99 | 1.01 | 696K | -2.88% |
| 2026-09-11 | 1.06 | 1.07 | 1.03 | 1.04 | 567K | 0.00% |
| 2026-09-10 | 1.05 | 1.08 | 1.03 | 1.04 | 615K | -3.70% |
| 2026-09-09 | 1.08 | 1.11 | 1.08 | 1.08 | 677K | +0.93% |
| 2026-09-08 | 1.07 | 1.10 | 1.06 | 1.07 | 365K | -0.93% |
| 2026-09-04 | 1.08 | 1.10 | 1.06 | 1.08 | 481K | -1.82% |
| 2026-09-03 | 1.11 | 1.13 | 1.09 | 1.10 | 554K | +0.92% |
| 2026-09-02 | 1.04 | 1.11 | 1.04 | 1.09 | 467K | +5.83% |
| 2026-09-01 | 1.04 | 1.07 | 1.03 | 1.03 | 443K | -4.63% |
| 2026-08-31 | 1.07 | 1.09 | 1.05 | 1.08 | 645K | -0.92% |
| 2026-08-28 | 1.16 | 1.17 | 1.08 | 1.09 | 847K | -4.39% |
GLDG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLDG — Frequently Asked Questions
Quick answers to the most common questions about buying GLDG stock.
How has GLDG stock performed recently?
GLDG declined -37.5% over the past year, below its 5-year annualized CAGR of -11.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLDG's all-time high price?
GoldMining Inc. reached $3.35 on 2020-10-06. The 52-week high is $2.27. Current 1-year return of -37.5% places the stock further from historical peaks.
Where can I download GLDG historical price data?
This page provides GLDG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.