GoldMining Inc. (GLDG) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -11.8%
- 3M
- -25.0%
- YTD
- -23.8%
- 1Y
- +26.7%
- 3Y
- +2.5%
- 5Y
- -8.0%
Loading 10-year price history...
GLDG Historical Performance
GLDG Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -0.9%
- 2012 annual price return
- -7.3%
- 2013 annual price return
- -60.0%
- 2014 annual price return
- +1.8%
- 2015 annual price return
- -27.4%
- 2016 annual price return
- +363.9%
- 2017 annual price return
- -31.6%
- 2018 annual price return
- -47.7%
- 2019 annual price return
- +73.9%
- 2020 annual price return
- +105.7%
- 2021 annual price return
- -48.5%
- 2022 annual price return
- -17.5%
- 2023 annual price return
- -9.8%
- 2024 annual price return
- -14.8%
- 2025 annual price return
- +50.1%
- 2026 annual price return
- +36.8%
GLDG Stock Price Trajectory (2011–2026)
As of June 22, 2026, GoldMining Inc. (GLDG) trades at $0.95, representing a +26.7% return over the past year. The stock has delivered a -34.3% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.35 on October 6, 2020. From this peak, GLDG has corrected -71.5%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers USAS (+219.0% 1Y), GORO (+115.3% 1Y), and AEM (+35.9% 1Y), GLDG has underperformed the peer group average. Compare GLDG vs USAS →
GLDG Historical Price Data · from 2011
Rows 1–50 of 3,763| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.96 | 1.01 | 0.93 | 0.95 | 837K | -2.15% |
| 2026-06-17 | 1.00 | 1.05 | 0.97 | 0.97 | 1.75M | -3.56% |
| 2026-06-16 | 1.03 | 1.05 | 1.01 | 1.01 | 1.07M | -1.94% |
| 2026-06-15 | 1.00 | 1.07 | 1.00 | 1.03 | 537K | +5.52% |
| 2026-06-12 | 0.95 | 0.99 | 0.95 | 0.98 | 877K | +3.84% |
| 2026-06-11 | 0.88 | 0.96 | 0.87 | 0.94 | 888K | +10.01% |
| 2026-06-10 | 0.88 | 0.91 | 0.85 | 0.85 | 707K | -5.80% |
| 2026-06-09 | 0.96 | 0.96 | 0.87 | 0.91 | 1.18M | -2.96% |
| 2026-06-08 | 0.95 | 0.97 | 0.91 | 0.93 | 1.55M | -1.31% |
| 2026-06-05 | 1.09 | 1.09 | 0.94 | 0.95 | 9.48M | -13.89% |
| 2026-06-04 | 1.08 | 1.14 | 1.08 | 1.10 | 2.33M | +2.80% |
| 2026-06-03 | 1.10 | 1.11 | 1.06 | 1.07 | 1.44M | -4.89% |
| 2026-06-02 | 1.13 | 1.14 | 1.10 | 1.13 | 1.69M | +0.45% |
| 2026-06-01 | 1.14 | 1.15 | 1.09 | 1.12 | 433K | -4.27% |
| 2026-05-29 | 1.11 | 1.17 | 1.11 | 1.17 | 1.70M | +5.41% |
| 2026-05-28 | 1.08 | 1.14 | 1.06 | 1.11 | 2.16M | +1.83% |
| 2026-05-27 | 1.07 | 1.12 | 1.06 | 1.09 | 3.08M | -1.80% |
| 2026-05-26 | 1.10 | 1.16 | 1.10 | 1.11 | 2.19M | +1.83% |
| 2026-05-22 | 1.11 | 1.13 | 1.07 | 1.09 | 12K | -1.80% |
| 2026-05-21 | 1.08 | 1.14 | 1.08 | 1.11 | 1.47M | 0.00% |
| 2026-05-20 | 1.05 | 1.13 | 1.05 | 1.11 | 3.48M | +5.71% |
| 2026-05-19 | 1.06 | 1.09 | 1.04 | 1.05 | 2.25M | -2.78% |
| 2026-05-18 | 1.13 | 1.16 | 1.07 | 1.08 | 1.62M | -1.82% |
| 2026-05-15 | 1.15 | 1.15 | 1.09 | 1.10 | 3.57M | -7.56% |
| 2026-05-14 | 1.21 | 1.22 | 1.17 | 1.19 | 1.16M | -2.46% |
| 2026-05-13 | 1.22 | 1.25 | 1.21 | 1.22 | 945K | -2.40% |
| 2026-05-12 | 1.20 | 1.26 | 1.17 | 1.25 | 3.85M | +3.31% |
| 2026-05-11 | 1.23 | 1.24 | 1.19 | 1.21 | 2.40M | +0.83% |
| 2026-05-08 | 1.21 | 1.24 | 1.18 | 1.20 | 1.24M | +0.84% |
| 2026-05-07 | 1.23 | 1.26 | 1.19 | 1.19 | 2.35M | -0.83% |
| 2026-05-06 | 1.24 | 1.24 | 1.18 | 1.20 | 1.94M | +4.35% |
| 2026-05-05 | 1.19 | 1.22 | 1.15 | 1.15 | 1.14M | -2.13% |
| 2026-05-04 | 1.16 | 1.19 | 1.14 | 1.18 | 2.57M | +1.29% |
| 2026-05-01 | 1.15 | 1.19 | 1.15 | 1.16 | 1.05M | 0.00% |
| 2026-04-30 | 1.18 | 1.19 | 1.15 | 1.16 | 1.53M | +2.65% |
| 2026-04-29 | 1.15 | 1.17 | 1.12 | 1.13 | 1.62M | -4.24% |
| 2026-04-28 | 1.16 | 1.21 | 1.14 | 1.18 | 2.28M | -2.07% |
| 2026-04-27 | 1.19 | 1.22 | 1.18 | 1.21 | 1.43M | +0.42% |
| 2026-04-24 | 1.24 | 1.24 | 1.20 | 1.20 | 1.27M | -1.64% |
| 2026-04-23 | 1.25 | 1.26 | 1.19 | 1.22 | 1.57M | -4.69% |
| 2026-04-22 | 1.26 | 1.30 | 1.25 | 1.28 | 1.99M | +4.92% |
| 2026-04-21 | 1.32 | 1.32 | 1.22 | 1.22 | 3.97M | -8.27% |
| 2026-04-20 | 1.37 | 1.38 | 1.33 | 1.33 | 1.93M | -3.62% |
| 2026-04-17 | 1.34 | 1.43 | 1.34 | 1.38 | 2.23M | +3.76% |
| 2026-04-16 | 1.32 | 1.34 | 1.30 | 1.33 | 1.55M | +2.31% |
| 2026-04-15 | 1.34 | 1.35 | 1.29 | 1.30 | 1.70M | -2.26% |
| 2026-04-14 | 1.29 | 1.33 | 1.28 | 1.33 | 1.46M | +3.10% |
| 2026-04-13 | 1.26 | 1.30 | 1.25 | 1.29 | 822K | +0.78% |
| 2026-04-10 | 1.30 | 1.30 | 1.25 | 1.28 | 2.38M | +0.79% |
| 2026-04-09 | 1.26 | 1.30 | 1.23 | 1.27 | 1.53M | +2.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLDG — Frequently Asked Questions
Quick answers to the most common questions about buying GLDG stock.
How has GLDG stock performed recently?
GLDG returned +26.7% over the past year, beating its 5-year annualized CAGR of -8.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GLDG's all-time high price?
GoldMining Inc. reached $3.35 on 2020-10-06. The 52-week high is $2.27. Current 1-year return of +26.7% places the stock closer to historical peaks.
Where can I download GLDG historical price data?
This page provides GLDG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.