GoldMining Inc. (GLDG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GLDG Historical Performance
Short-Term Returns
GLDG Stock Price Trajectory (2011–2026)
As of May 8, 2026, GoldMining Inc. (GLDG) trades at $1.19, representing a +48.9% return over the past year. The stock has delivered a -26.1% total return over five years (-5.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.35 on October 6, 2020. From this peak, GLDG has corrected -64.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers USAS (+418.7% 1Y), GORO (+143.4% 1Y), and AEM (+60.0% 1Y), GLDG has underperformed the peer group average. Compare GLDG vs USAS →
GLDG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.23 | 1.26 | 1.19 | 1.19 | 2.35M | -0.83% |
| 2026-05-06 | 1.24 | 1.24 | 1.18 | 1.20 | 1.94M | +4.35% |
| 2026-05-05 | 1.19 | 1.22 | 1.15 | 1.15 | 1.14M | -2.13% |
| 2026-05-04 | 1.16 | 1.19 | 1.14 | 1.18 | 2.57M | +1.29% |
| 2026-05-01 | 1.15 | 1.19 | 1.15 | 1.16 | 1.05M | 0.00% |
| 2026-04-30 | 1.18 | 1.19 | 1.15 | 1.16 | 1.53M | +2.65% |
| 2026-04-29 | 1.15 | 1.17 | 1.12 | 1.13 | 1.62M | -4.24% |
| 2026-04-28 | 1.16 | 1.21 | 1.14 | 1.18 | 2.28M | -2.07% |
| 2026-04-27 | 1.19 | 1.22 | 1.18 | 1.21 | 1.43M | +0.42% |
| 2026-04-24 | 1.24 | 1.24 | 1.20 | 1.20 | 1.27M | -1.64% |
| 2026-04-23 | 1.25 | 1.26 | 1.19 | 1.22 | 1.57M | -4.69% |
| 2026-04-22 | 1.26 | 1.30 | 1.25 | 1.28 | 1.99M | +4.92% |
| 2026-04-21 | 1.32 | 1.32 | 1.22 | 1.22 | 3.97M | -8.27% |
| 2026-04-20 | 1.37 | 1.38 | 1.33 | 1.33 | 1.93M | -3.62% |
| 2026-04-17 | 1.34 | 1.43 | 1.34 | 1.38 | 2.23M | +3.76% |
| 2026-04-16 | 1.32 | 1.34 | 1.30 | 1.33 | 1.55M | +2.31% |
| 2026-04-15 | 1.34 | 1.35 | 1.29 | 1.30 | 1.70M | -2.26% |
| 2026-04-14 | 1.29 | 1.33 | 1.28 | 1.33 | 1.46M | +3.10% |
| 2026-04-13 | 1.26 | 1.30 | 1.25 | 1.29 | 822K | +0.78% |
| 2026-04-10 | 1.30 | 1.30 | 1.25 | 1.28 | 2.38M | +0.79% |
| 2026-04-09 | 1.26 | 1.30 | 1.23 | 1.27 | 1.53M | +2.42% |
| 2026-04-08 | 1.29 | 1.31 | 1.23 | 1.24 | 2.90M | +3.33% |
| 2026-04-07 | 1.19 | 1.22 | 1.16 | 1.20 | 2.25M | 0.00% |
| 2026-04-06 | 1.23 | 1.24 | 1.20 | 1.20 | 1.77M | -1.64% |
| 2026-04-02 | 1.17 | 1.24 | 1.15 | 1.22 | 1.41M | -2.40% |
| 2026-04-01 | 1.25 | 1.29 | 1.21 | 1.25 | 2.52M | +5.04% |
| 2026-03-31 | 1.12 | 1.21 | 1.12 | 1.19 | 1.61M | +8.18% |
| 2026-03-30 | 1.14 | 1.16 | 1.07 | 1.10 | 1.85M | -0.90% |
| 2026-03-27 | 1.11 | 1.15 | 1.09 | 1.11 | 1.23M | +0.91% |
| 2026-03-26 | 1.12 | 1.15 | 1.09 | 1.10 | 1.39M | -5.17% |
See GLDG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLDG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLDG vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonGLDG — Frequently Asked Questions
Quick answers to the most common questions about buying GLDG stock.
How has GLDG stock performed recently?
GLDG returned +48.9% over the past year, beating its 5-year annualized CAGR of -5.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GLDG's all-time high price?
GoldMining Inc. reached $3.35 on 2020-10-06. The 52-week high is $2.27. Current 1-year return of +48.9% places the stock closer to historical peaks.
Where can I download GLDG historical price data?
This page provides GLDG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.