Global Engine Group Holding Limited Ordinary Shares (GLE) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
GLE Historical Performance
Short-Term Returns
GLE Stock Price Trajectory (2024–2026)
As of May 8, 2026, Global Engine Group Holding Limited Ordinary Shares (GLE) trades at $0.55, representing a -68.4% return over the past year. The stock has delivered a -86.9% total return over five years (-33.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.44 on November 20, 2024. From this peak, GLE has corrected -89.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AIXI (-79.2% 1Y), CLPS (-5.4% 1Y), and CNET (-55.1% 1Y), GLE has underperformed the peer group average. Compare GLE vs AIXI →
GLE Historical Price Data (2025–2026)
Showing 30 of 409 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.69 | 0.74 | 0.53 | 0.55 | 206.77M | +52.08% |
| 2026-05-06 | 0.37 | 0.38 | 0.36 | 0.36 | 42K | -3.42% |
| 2026-05-05 | 0.37 | 0.39 | 0.35 | 0.37 | 38K | +6.16% |
| 2026-05-04 | 0.36 | 0.39 | 0.30 | 0.35 | 42K | +2.06% |
| 2026-05-01 | 0.34 | 0.35 | 0.32 | 0.34 | 7K | -1.40% |
| 2026-04-30 | 0.31 | 0.35 | 0.31 | 0.35 | 69K | +11.43% |
| 2026-04-29 | 0.32 | 0.33 | 0.31 | 0.31 | 21K | -5.73% |
| 2026-04-28 | 0.32 | 0.35 | 0.32 | 0.33 | 32K | -0.57% |
| 2026-04-27 | 0.34 | 0.34 | 0.33 | 0.34 | 50K | -1.87% |
| 2026-04-24 | 0.35 | 0.35 | 0.34 | 0.34 | 77K | -0.44% |
| 2026-04-23 | 0.36 | 0.36 | 0.33 | 0.34 | 28K | +0.91% |
| 2026-04-22 | 0.37 | 0.37 | 0.30 | 0.34 | 118K | -8.68% |
| 2026-04-21 | 0.37 | 0.39 | 0.36 | 0.37 | 29K | -2.77% |
| 2026-04-20 | 0.39 | 0.40 | 0.38 | 0.38 | 73K | -3.92% |
| 2026-04-17 | 0.40 | 0.41 | 0.39 | 0.40 | 46K | -1.63% |
| 2026-04-16 | 0.41 | 0.41 | 0.39 | 0.40 | 38K | -2.67% |
| 2026-04-15 | 0.40 | 0.43 | 0.39 | 0.42 | 36K | +4.76% |
| 2026-04-14 | 0.44 | 0.44 | 0.40 | 0.40 | 44K | -9.91% |
| 2026-04-13 | 0.38 | 0.47 | 0.36 | 0.44 | 163K | +19.04% |
| 2026-04-10 | 0.39 | 0.39 | 0.36 | 0.37 | 34K | +0.24% |
| 2026-04-09 | 0.36 | 0.40 | 0.36 | 0.37 | 101K | +0.11% |
| 2026-04-08 | 0.40 | 0.40 | 0.35 | 0.37 | 87K | -1.18% |
| 2026-04-07 | 0.40 | 0.40 | 0.37 | 0.37 | 32K | -7.78% |
| 2026-04-06 | 0.36 | 0.43 | 0.36 | 0.40 | 218K | +5.44% |
| 2026-04-02 | 0.38 | 0.41 | 0.38 | 0.38 | 78K | -9.37% |
| 2026-04-01 | 0.39 | 0.43 | 0.38 | 0.42 | 132K | +11.85% |
| 2026-03-31 | 0.33 | 0.38 | 0.33 | 0.38 | 88K | +17.06% |
| 2026-03-30 | 0.37 | 0.39 | 0.28 | 0.32 | 109K | -13.96% |
| 2026-03-27 | 0.37 | 0.41 | 0.37 | 0.38 | 8K | +1.62% |
| 2026-03-26 | 0.37 | 0.40 | 0.37 | 0.37 | 34K | -5.10% |
See GLE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGLE — Frequently Asked Questions
Quick answers to the most common questions about buying GLE stock.
How has GLE stock performed recently?
GLE declined -68.4% over the past year, below its 5-year annualized CAGR of -33.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLE's all-time high price?
Global Engine Group Holding Limited Ordinary Shares reached $5.44 on 2024-11-20. The 52-week high is $3.89. Current 1-year return of -68.4% places the stock further from historical peaks.
Where can I download GLE historical price data?
This page provides GLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.