Global Engine Group Holding Limited Ordinary Shares (GLE) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.8%
- 3M
- +16.5%
- YTD
- +14.4%
- 1Y
- -71.1%
- 3Y
- -53.1%
- 5Y
- -36.5%
Loading 10-year price history...
GLE Historical Performance
GLE Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -58.6%
- 2025 annual price return
- -78.9%
- 2026 annual price return
- +9.7%
GLE Stock Price Trajectory (2024–2026)
As of June 28, 2026, Global Engine Group Holding Limited Ordinary Shares (GLE) trades at $0.43, representing a -71.1% return over the past year. The stock has delivered a -88.7% total return over five years (-36.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.44 on November 20, 2024. From this peak, GLE has corrected -92.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AIXI (-96.6% 1Y), CLPS (-10.4% 1Y), and CNET (-34.8% 1Y), GLE has underperformed the peer group average. Compare GLE vs AIXI →
GLE Historical Price Data · from 2024
Rows 1–50 of 443| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.42 | 0.45 | 0.42 | 0.43 | 0 | +2.57% |
| 2026-06-25 | 0.45 | 0.46 | 0.42 | 0.42 | 325K | -11.21% |
| 2026-06-24 | 0.44 | 0.49 | 0.43 | 0.47 | 830K | +10.97% |
| 2026-06-23 | 0.42 | 0.58 | 0.40 | 0.43 | 17.49M | +2.60% |
| 2026-06-22 | 0.42 | 0.43 | 0.41 | 0.42 | 104K | -3.73% |
| 2026-06-18 | 0.45 | 0.46 | 0.42 | 0.43 | 286K | -9.77% |
| 2026-06-17 | 0.48 | 0.48 | 0.44 | 0.48 | 481K | -4.01% |
| 2026-06-16 | 0.50 | 0.52 | 0.47 | 0.50 | 512K | +1.82% |
| 2026-06-15 | 0.49 | 0.51 | 0.45 | 0.49 | 750K | -0.02% |
| 2026-06-12 | 0.49 | 0.58 | 0.49 | 0.49 | 866K | -9.38% |
| 2026-06-11 | 0.53 | 0.62 | 0.45 | 0.54 | 2.49M | -18.90% |
| 2026-06-10 | 0.71 | 0.95 | 0.52 | 0.67 | 73.17M | +51.55% |
| 2026-06-09 | 0.43 | 1.08 | 0.43 | 0.44 | 83.53M | +10.28% |
| 2026-06-08 | 0.43 | 0.48 | 0.38 | 0.40 | 604K | -1.48% |
| 2026-06-05 | 0.45 | 0.46 | 0.41 | 0.41 | 177K | -10.00% |
| 2026-06-04 | 0.45 | 0.47 | 0.44 | 0.45 | 165K | -0.02% |
| 2026-06-03 | 0.45 | 0.47 | 0.43 | 0.45 | 78K | -2.22% |
| 2026-06-02 | 0.50 | 0.50 | 0.46 | 0.46 | 245K | -11.46% |
| 2026-06-01 | 0.44 | 0.52 | 0.44 | 0.52 | 962K | +19.22% |
| 2026-05-29 | 0.45 | 0.45 | 0.43 | 0.44 | 301K | -3.11% |
| 2026-05-28 | 0.45 | 0.48 | 0.40 | 0.45 | 581K | -10.11% |
| 2026-05-27 | 0.43 | 0.57 | 0.42 | 0.50 | 2.31M | +16.99% |
| 2026-05-26 | 0.42 | 0.47 | 0.39 | 0.43 | 380K | -3.34% |
| 2026-05-22 | 0.39 | 0.46 | 0.38 | 0.44 | 512K | +11.90% |
| 2026-05-21 | 0.38 | 0.41 | 0.38 | 0.40 | 134K | +0.97% |
| 2026-05-20 | 0.37 | 0.43 | 0.37 | 0.39 | 362K | +3.13% |
| 2026-05-19 | 0.39 | 0.41 | 0.37 | 0.38 | 216K | -1.30% |
| 2026-05-18 | 0.37 | 0.39 | 0.35 | 0.39 | 364K | -4.25% |
| 2026-05-15 | 0.43 | 0.45 | 0.35 | 0.40 | 331K | -16.23% |
| 2026-05-14 | 0.49 | 0.52 | 0.46 | 0.48 | 665K | -6.81% |
| 2026-05-13 | 0.51 | 0.56 | 0.48 | 0.52 | 449K | -7.85% |
| 2026-05-12 | 0.58 | 0.63 | 0.56 | 0.56 | 1.03M | -2.63% |
| 2026-05-11 | 0.45 | 0.60 | 0.45 | 0.57 | 3.04M | +25.08% |
| 2026-05-08 | 0.52 | 0.52 | 0.45 | 0.46 | 6.06M | -16.39% |
| 2026-05-07 | 0.69 | 0.74 | 0.53 | 0.55 | 206.77M | +52.08% |
| 2026-05-06 | 0.37 | 0.38 | 0.36 | 0.36 | 42K | -3.42% |
| 2026-05-05 | 0.37 | 0.39 | 0.35 | 0.37 | 38K | +6.16% |
| 2026-05-04 | 0.36 | 0.39 | 0.30 | 0.35 | 42K | +2.06% |
| 2026-05-01 | 0.34 | 0.35 | 0.32 | 0.34 | 7K | -1.40% |
| 2026-04-30 | 0.31 | 0.35 | 0.31 | 0.35 | 69K | +11.43% |
| 2026-04-29 | 0.32 | 0.33 | 0.31 | 0.31 | 21K | -5.73% |
| 2026-04-28 | 0.32 | 0.35 | 0.32 | 0.33 | 32K | -0.57% |
| 2026-04-27 | 0.34 | 0.34 | 0.33 | 0.34 | 50K | -1.87% |
| 2026-04-24 | 0.35 | 0.35 | 0.34 | 0.34 | 77K | -0.44% |
| 2026-04-23 | 0.36 | 0.36 | 0.33 | 0.34 | 28K | +0.91% |
| 2026-04-22 | 0.37 | 0.37 | 0.30 | 0.34 | 118K | -8.68% |
| 2026-04-21 | 0.37 | 0.39 | 0.36 | 0.37 | 29K | -2.77% |
| 2026-04-20 | 0.39 | 0.40 | 0.38 | 0.38 | 73K | -3.92% |
| 2026-04-17 | 0.40 | 0.41 | 0.39 | 0.40 | 46K | -1.63% |
| 2026-04-16 | 0.41 | 0.41 | 0.39 | 0.40 | 38K | -2.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLE — Frequently Asked Questions
Quick answers to the most common questions about buying GLE stock.
How has GLE stock performed recently?
GLE declined -71.1% over the past year, below its 5-year annualized CAGR of -36.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLE's all-time high price?
Global Engine Group Holding Limited Ordinary Shares reached $5.44 on 2024-11-20. The 52-week high is $3.89. Current 1-year return of -71.1% places the stock further from historical peaks.
Where can I download GLE historical price data?
This page provides GLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.