Galaxy Payroll Group Limited (GLXG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +108.7%
- 3M
- -31.1%
- YTD
- -4.5%
- 1Y
- -67.4%
- 3Y
- -66.5%
- 5Y
- -48.1%
Loading 10-year price history...
GLXG Historical Performance
GLXG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -77.8%
- 2025 annual price return
- -83.2%
- 2026 annual price return
- +37.5%
GLXG Stock Price Trajectory (2024–2026)
As of June 22, 2026, Galaxy Payroll Group Limited (GLXG) trades at $1.68, representing a -67.4% return over the past year. The stock has delivered a -96.2% total return over five years (-48.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $169.30 on November 6, 2024. From this peak, GLXG has corrected -99.0%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HCKT (-56.1% 1Y), KFRC (+12.7% 1Y), and KELYA (-1.6% 1Y), GLXG has underperformed the peer group average. Compare GLXG vs HCKT →
GLXG Historical Price Data · from 2024
Rows 1–50 of 444| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.79 | 2.02 | 1.58 | 1.68 | 205K | -16.00% |
| 2026-06-17 | 1.91 | 2.15 | 1.90 | 2.00 | 523K | -10.71% |
| 2026-06-16 | 1.75 | 2.34 | 1.72 | 2.24 | 1.54M | +17.15% |
| 2026-06-15 | 1.68 | 3.21 | 1.56 | 1.91 | 404K | +33.71% |
| 2026-06-12 | 1.58 | 1.84 | 1.42 | 1.43 | 1.60M | -31.25% |
| 2026-06-11 | 2.55 | 4.77 | 2.02 | 2.08 | 112.30M | +113.09% |
| 2026-06-10 | 0.99 | 1.04 | 0.94 | 0.98 | 210K | -5.23% |
| 2026-06-09 | 0.83 | 1.18 | 0.83 | 1.03 | 677K | -8.04% |
| 2026-06-08 | 1.06 | 1.16 | 0.72 | 1.12 | 7.22M | +0.90% |
| 2026-06-05 | 1.09 | 1.13 | 1.01 | 1.11 | 100K | -13.95% |
| 2026-06-04 | 1.23 | 1.31 | 1.16 | 1.29 | 16K | +4.03% |
| 2026-06-03 | 1.37 | 1.43 | 1.14 | 1.24 | 12K | -14.48% |
| 2026-06-02 | 1.24 | 1.45 | 1.14 | 1.45 | 42K | +25.00% |
| 2026-06-01 | 1.05 | 1.25 | 1.03 | 1.16 | 29K | +14.85% |
| 2026-05-29 | 1.00 | 1.07 | 0.93 | 1.01 | 8K | +1.00% |
| 2026-05-28 | 0.95 | 1.01 | 0.92 | 1.00 | 13K | +7.53% |
| 2026-05-27 | 0.92 | 0.98 | 0.92 | 0.93 | 894 | -6.04% |
| 2026-05-26 | 0.98 | 1.03 | 0.98 | 0.99 | 9K | -2.00% |
| 2026-05-22 | 1.18 | 1.18 | 0.79 | 1.01 | 22K | -17.21% |
| 2026-05-21 | 1.02 | 1.30 | 1.02 | 1.22 | 52K | +20.80% |
| 2026-05-20 | 0.96 | 1.01 | 0.83 | 1.01 | 7K | +0.99% |
| 2026-05-19 | 0.75 | 1.03 | 0.75 | 1.00 | 77K | +24.22% |
| 2026-05-18 | 0.77 | 0.82 | 0.75 | 0.81 | 22K | -0.62% |
| 2026-05-15 | 0.83 | 0.94 | 0.79 | 0.81 | 8K | +0.32% |
| 2026-05-14 | 0.81 | 0.98 | 0.75 | 0.81 | 48K | -15.90% |
| 2026-05-13 | 0.96 | 1.08 | 0.96 | 0.96 | 40K | -1.03% |
| 2026-05-12 | 1.06 | 1.06 | 0.97 | 0.97 | 4K | -7.62% |
| 2026-05-11 | 1.05 | 1.08 | 1.05 | 1.05 | 4K | -0.94% |
| 2026-05-08 | 1.18 | 1.18 | 1.06 | 1.06 | 1K | -10.55% |
| 2026-05-07 | 1.10 | 1.19 | 1.09 | 1.19 | 5K | +11.79% |
| 2026-05-06 | 1.13 | 1.14 | 1.06 | 1.06 | 8K | +0.95% |
| 2026-05-05 | 1.08 | 1.11 | 1.03 | 1.05 | 6K | -0.94% |
| 2026-05-04 | 1.03 | 1.11 | 1.02 | 1.06 | 16K | +3.92% |
| 2026-05-01 | 1.03 | 1.20 | 1.02 | 1.02 | 21K | -4.67% |
| 2026-04-30 | 1.06 | 1.10 | 0.95 | 1.07 | 11K | +0.94% |
| 2026-04-29 | 1.00 | 1.16 | 1.00 | 1.06 | 13K | 0.00% |
| 2026-04-28 | 1.22 | 1.29 | 1.03 | 1.06 | 50K | -12.72% |
| 2026-04-27 | 1.65 | 1.65 | 1.07 | 1.21 | 33K | -27.28% |
| 2026-04-24 | 1.76 | 1.76 | 1.67 | 1.67 | 7K | -9.24% |
| 2026-04-23 | 1.83 | 1.90 | 1.65 | 1.84 | 11K | -1.08% |
| 2026-04-22 | 1.93 | 1.93 | 1.85 | 1.86 | 1K | -1.06% |
| 2026-04-21 | 1.92 | 1.98 | 1.88 | 1.88 | 8K | -1.57% |
| 2026-04-20 | 2.35 | 2.35 | 1.87 | 1.91 | 22K | -5.45% |
| 2026-04-17 | 2.18 | 2.20 | 1.98 | 2.02 | 11K | -6.05% |
| 2026-04-16 | 2.04 | 2.28 | 2.04 | 2.15 | 16K | +6.44% |
| 2026-04-15 | 2.11 | 2.12 | 2.02 | 2.02 | 3K | -5.61% |
| 2026-04-14 | 2.35 | 2.35 | 2.11 | 2.14 | 3K | +3.88% |
| 2026-04-13 | 2.13 | 2.15 | 2.00 | 2.06 | 1K | -3.29% |
| 2026-04-10 | 2.01 | 2.25 | 2.01 | 2.13 | 4K | +7.04% |
| 2026-04-09 | 2.12 | 2.14 | 1.99 | 1.99 | 5K | -1.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLXG — Frequently Asked Questions
Quick answers to the most common questions about buying GLXG stock.
How has GLXG stock performed recently?
GLXG declined -67.4% over the past year, below its 5-year annualized CAGR of -48.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLXG's all-time high price?
Galaxy Payroll Group Limited reached $169.30 on 2024-11-06. The 52-week high is $7.81. Current 1-year return of -67.4% places the stock further from historical peaks.
Where can I download GLXG historical price data?
This page provides GLXG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.