Galaxy Payroll Group Limited (GLXG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -28.2%
- 3M
- -31.1%
- YTD
- -59.7%
- 1Y
- -82.2%
- 3Y
- -74.8%
- 5Y
- -56.3%
Loading 10-year price history...
GLXG Historical Performance
GLXG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -77.8%
- 2025 annual price return
- -83.2%
- 2026 annual price return
- -41.5%
GLXG Stock Price Trajectory (2024–2026)
As of November 7, 2026, Galaxy Payroll Group Limited (GLXG) trades at $0.71, representing a -82.2% return over the past year. The stock has delivered a -98.4% total return over five years (-56.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $169.30 on November 6, 2024. From this peak, GLXG has corrected -99.6%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HCKT (-28.5% 1Y), KFRC (+78.8% 1Y), and KELYA (+47.4% 1Y), GLXG has underperformed the peer group average. Compare GLXG vs HCKT →
GLXG Historical Price Data · from 2024
Rows 1–50 of 541| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.65 | 0.72 | 0.65 | 0.71 | 9K | +1.43% |
| 2026-11-05 | 0.66 | 0.72 | 0.57 | 0.70 | 129K | +1.76% |
| 2026-11-04 | 0.67 | 0.69 | 0.62 | 0.69 | 9K | +1.91% |
| 2026-11-03 | 0.66 | 0.70 | 0.64 | 0.68 | 72K | +10.66% |
| 2026-11-02 | 0.63 | 0.72 | 0.60 | 0.61 | 224K | -4.49% |
| 2026-10-30 | 0.85 | 1.01 | 0.53 | 0.64 | 906K | -23.38% |
| 2026-10-29 | 0.83 | 0.85 | 0.80 | 0.83 | 26K | -1.92% |
| 2026-10-28 | 0.85 | 0.85 | 0.85 | 0.85 | 1K | -0.14% |
| 2026-10-27 | 0.86 | 0.89 | 0.85 | 0.85 | 26K | -2.17% |
| 2026-10-26 | 0.88 | 0.94 | 0.87 | 0.87 | 4K | -0.10% |
| 2026-10-23 | 0.85 | 0.91 | 0.85 | 0.87 | 4K | -3.01% |
| 2026-10-22 | 0.87 | 0.91 | 0.87 | 0.90 | 19K | +9.38% |
| 2026-10-21 | 0.89 | 0.93 | 0.82 | 0.82 | 50K | -4.59% |
| 2026-10-20 | 0.88 | 0.88 | 0.86 | 0.86 | 6K | -0.08% |
| 2026-10-19 | 0.87 | 0.91 | 0.86 | 0.86 | 10K | -5.45% |
| 2026-10-16 | 0.92 | 0.92 | 0.86 | 0.91 | 14K | -1.00% |
| 2026-10-15 | 0.85 | 0.93 | 0.83 | 0.92 | 49K | -1.08% |
| 2026-10-14 | 1.03 | 1.11 | 0.89 | 0.93 | 234K | -16.23% |
| 2026-10-13 | 0.98 | 1.19 | 0.96 | 1.11 | 465K | +12.72% |
| 2026-10-12 | 1.03 | 1.13 | 0.98 | 0.98 | 154K | -4.40% |
| 2026-10-09 | 0.98 | 1.05 | 0.98 | 1.03 | 65K | +0.98% |
| 2026-10-08 | 0.95 | 1.06 | 0.93 | 1.02 | 74K | +4.27% |
| 2026-10-07 | 0.98 | 0.98 | 0.93 | 0.98 | 17K | -1.10% |
| 2026-10-06 | 0.92 | 1.03 | 0.92 | 0.99 | 81K | +0.42% |
| 2026-10-05 | 0.99 | 1.00 | 0.97 | 0.98 | 820K | -0.51% |
| 2026-10-02 | 1.00 | 1.01 | 0.98 | 0.99 | 11K | -1.98% |
| 2026-10-01 | 0.99 | 1.01 | 0.96 | 1.01 | 16K | +1.82% |
| 2026-09-30 | 0.95 | 1.01 | 0.95 | 0.99 | 22K | +1.71% |
| 2026-09-29 | 0.98 | 0.99 | 0.97 | 0.98 | 15K | -3.45% |
| 2026-09-28 | 1.03 | 1.04 | 0.92 | 1.01 | 57K | -10.62% |
| 2026-09-25 | 1.05 | 1.29 | 0.99 | 1.13 | 516K | +3.67% |
| 2026-09-24 | 0.98 | 1.15 | 0.97 | 1.09 | 122K | +4.81% |
| 2026-09-23 | 1.00 | 1.07 | 0.99 | 1.04 | 25K | +4.49% |
| 2026-09-22 | 0.96 | 1.02 | 0.96 | 1.00 | 9K | +1.38% |
| 2026-09-21 | 0.98 | 0.99 | 0.96 | 0.98 | 7K | -1.82% |
| 2026-09-18 | 1.09 | 1.09 | 0.97 | 1.00 | 4K | +2.32% |
| 2026-09-17 | 1.00 | 1.01 | 0.96 | 0.98 | 38K | -0.97% |
| 2026-09-16 | 0.92 | 1.00 | 0.92 | 0.99 | 33K | -1.20% |
| 2026-09-15 | 0.93 | 1.00 | 0.93 | 1.00 | 8K | -1.10% |
| 2026-09-14 | 0.94 | 1.05 | 0.92 | 1.01 | 6K | +4.20% |
| 2026-09-11 | 0.98 | 1.14 | 0.93 | 0.97 | 29K | -0.98% |
| 2026-09-10 | 1.00 | 1.00 | 0.96 | 0.98 | 13K | -5.88% |
| 2026-09-09 | 1.05 | 1.05 | 0.98 | 1.04 | 133K | +1.96% |
| 2026-09-08 | 0.94 | 1.04 | 0.94 | 1.02 | 789K | +8.41% |
| 2026-09-04 | 0.99 | 0.99 | 0.93 | 0.94 | 16K | -8.65% |
| 2026-09-03 | 1.01 | 1.03 | 0.94 | 1.03 | 25K | -0.96% |
| 2026-09-02 | 0.97 | 1.07 | 0.97 | 1.04 | 10K | +2.97% |
| 2026-09-01 | 1.04 | 1.05 | 0.99 | 1.01 | 10K | -4.72% |
| 2026-08-31 | 1.01 | 1.09 | 1.01 | 1.06 | 19K | -1.85% |
| 2026-08-28 | 1.02 | 1.15 | 1.02 | 1.08 | 53K | +3.85% |
GLXG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLXG — Frequently Asked Questions
Quick answers to the most common questions about buying GLXG stock.
How has GLXG stock performed recently?
GLXG declined -82.2% over the past year, below its 5-year annualized CAGR of -56.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLXG's all-time high price?
Galaxy Payroll Group Limited reached $169.30 on 2024-11-06. The 52-week high is $4.79. Current 1-year return of -82.2% places the stock further from historical peaks.
Where can I download GLXG historical price data?
This page provides GLXG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.