GameStop Corp. (GME) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +1.5%
- 3M
- +30.6%
- YTD
- +21.8%
- 1Y
- +17.7%
- 3Y
- +22.9%
- 5Y
- -14.4%
Loading 10-year price history...
GME Historical Performance
GME Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -51.0%
- 2003 annual price return
- +58.2%
- 2004 annual price return
- +48.1%
- 2005 annual price return
- +48.0%
- 2006 annual price return
- +70.5%
- 2007 annual price return
- +126.4%
- 2008 annual price return
- -64.1%
- 2009 annual price return
- -5.3%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +5.2%
- 2012 annual price return
- +5.4%
- 2013 annual price return
- +91.9%
- 2014 annual price return
- -31.9%
- 2015 annual price return
- -17.0%
- 2016 annual price return
- -10.7%
- 2017 annual price return
- -29.2%
- 2018 annual price return
- -30.9%
- 2019 annual price return
- -53.5%
- 2020 annual price return
- +198.1%
- 2021 annual price return
- +760.8%
- 2022 annual price return
- -51.7%
- 2023 annual price return
- +1.9%
- 2024 annual price return
- +88.0%
- 2025 annual price return
- -34.5%
- 2026 annual price return
- +28.8%
GME Stock Price Trajectory (2002–2026)
As of November 7, 2026, GameStop Corp. (GME) trades at $25.12, representing a +17.7% return over the past year. The stock has delivered a -54.0% total return over five years (-14.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $120.75 on January 28, 2021. From this peak, GME has corrected -79.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BBY (+26.6% 1Y), SPWH (-48.1% 1Y), and BNED (+44.9% 1Y), GME has underperformed the peer group average. Compare GME vs BBY →
GME Historical Price Data · from 2002
Rows 1–50 of 6,224| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 24.01 | 25.20 | 23.85 | 25.12 | 5.51M | +3.93% |
| 2026-11-05 | 25.33 | 25.33 | 23.90 | 24.17 | 6.95M | -3.86% |
| 2026-11-04 | 24.45 | 25.40 | 24.24 | 25.14 | 6.80M | +3.58% |
| 2026-11-03 | 24.15 | 24.60 | 24.06 | 24.27 | 4.84M | +0.33% |
| 2026-11-02 | 24.26 | 24.58 | 23.83 | 24.19 | 5.60M | -0.17% |
| 2026-10-30 | 23.99 | 24.29 | 23.07 | 24.23 | 9.26M | +0.96% |
| 2026-10-29 | 23.63 | 24.09 | 23.38 | 24.00 | 4.99M | +2.87% |
| 2026-10-28 | 23.24 | 23.78 | 23.10 | 23.33 | 5.05M | -0.13% |
| 2026-10-27 | 23.73 | 24.04 | 23.32 | 23.36 | 5.53M | -2.26% |
| 2026-10-26 | 24.82 | 24.99 | 23.78 | 23.90 | 8.39M | -3.71% |
| 2026-10-23 | 25.34 | 25.61 | 24.68 | 24.82 | 8.38M | -2.24% |
| 2026-10-22 | 26.00 | 26.25 | 24.62 | 25.39 | 11.84M | -3.42% |
| 2026-10-21 | 26.39 | 26.86 | 25.95 | 26.29 | 6.49M | -0.68% |
| 2026-10-20 | 25.73 | 26.48 | 25.30 | 26.47 | 9.14M | +0.11% |
| 2026-10-19 | 26.65 | 27.16 | 26.15 | 26.44 | 6.78M | -1.38% |
| 2026-10-16 | 28.04 | 28.08 | 26.72 | 26.81 | 13.04M | -4.32% |
| 2026-10-15 | 26.75 | 28.30 | 26.58 | 28.02 | 12.32M | +3.20% |
| 2026-10-14 | 27.71 | 28.22 | 26.77 | 27.15 | 16.47M | -0.26% |
| 2026-10-13 | 27.10 | 27.53 | 26.75 | 27.22 | 12.77M | -0.04% |
| 2026-10-12 | 26.21 | 27.25 | 25.77 | 27.23 | 9.11M | +2.52% |
| 2026-10-09 | 25.23 | 26.76 | 24.90 | 26.56 | 16.29M | +5.06% |
| 2026-10-08 | 24.10 | 25.82 | 24.04 | 25.28 | 13.06M | +2.85% |
| 2026-10-07 | 24.53 | 24.74 | 24.41 | 24.58 | 7.59M | -0.73% |
| 2026-10-06 | 25.04 | 25.20 | 24.47 | 24.76 | 8.26M | -1.90% |
| 2026-10-05 | 24.97 | 25.78 | 24.77 | 25.24 | 11.96M | +2.19% |
| 2026-10-02 | 24.20 | 24.70 | 23.88 | 24.70 | 13.52M | +2.45% |
| 2026-10-01 | 24.41 | 24.68 | 23.99 | 24.11 | 10.69M | -2.19% |
| 2026-09-30 | 24.47 | 24.88 | 24.17 | 24.65 | 13.60M | +3.75% |
| 2026-09-29 | 24.00 | 24.07 | 23.30 | 23.76 | 8.23M | -0.83% |
| 2026-09-28 | 23.26 | 24.18 | 23.22 | 23.96 | 9.55M | +2.44% |
| 2026-09-25 | 24.96 | 24.96 | 23.06 | 23.39 | 13.24M | -6.51% |
| 2026-09-24 | 23.93 | 25.25 | 23.72 | 25.02 | 12.20M | +3.39% |
| 2026-09-23 | 23.94 | 24.70 | 23.86 | 24.20 | 11.85M | +0.71% |
| 2026-09-22 | 23.50 | 24.33 | 23.29 | 24.03 | 15.09M | +5.58% |
| 2026-09-21 | 22.78 | 23.11 | 22.52 | 22.76 | 9.78M | +0.53% |
| 2026-09-18 | 22.90 | 22.95 | 22.34 | 22.64 | 9.60M | -0.57% |
| 2026-09-17 | 22.12 | 22.81 | 21.92 | 22.77 | 9.00M | +3.59% |
| 2026-09-16 | 21.48 | 22.06 | 21.39 | 21.98 | 5.86M | +2.52% |
| 2026-09-15 | 21.51 | 21.57 | 21.13 | 21.44 | 4.90M | -0.83% |
| 2026-09-14 | 21.00 | 21.94 | 20.73 | 21.62 | 7.80M | +2.22% |
| 2026-09-11 | 21.04 | 21.36 | 20.84 | 21.15 | 9.89M | +3.73% |
| 2026-09-10 | 19.88 | 20.52 | 19.60 | 20.39 | 11.58M | +2.51% |
| 2026-09-09 | 19.10 | 20.24 | 18.97 | 19.89 | 15.59M | +5.29% |
| 2026-09-08 | 19.35 | 19.50 | 18.72 | 18.89 | 10.42M | -1.41% |
| 2026-09-04 | 19.33 | 19.50 | 19.04 | 19.16 | 7.15M | -0.36% |
| 2026-09-03 | 19.00 | 19.39 | 18.99 | 19.23 | 7.23M | +1.37% |
| 2026-09-02 | 18.83 | 19.05 | 18.75 | 18.97 | 4.76M | +0.85% |
| 2026-09-01 | 18.25 | 18.88 | 18.20 | 18.81 | 11.75M | +2.34% |
| 2026-08-31 | 18.75 | 18.92 | 18.21 | 18.38 | 10.95M | +2.85% |
| 2026-08-28 | 18.30 | 18.33 | 17.85 | 17.87 | 4.53M | -2.08% |
GME Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GME — Frequently Asked Questions
Quick answers to the most common questions about buying GME stock.
How has GME stock performed recently?
GME returned +17.7% over the past year, beating its 5-year annualized CAGR of -14.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GME's all-time high price?
GameStop Corp. reached $120.75 on 2021-01-28. The 52-week high is $28.30. Current 1-year return of +17.7% places the stock closer to historical peaks.
Where can I download GME historical price data?
This page provides GME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.