Globus Medical, Inc. (GMED) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
GMED Historical Performance
Short-Term Returns
GMED Stock Price Trajectory (2012–2026)
As of May 8, 2026, Globus Medical, Inc. (GMED) trades at $85.08, representing a +19.0% return over the past year. The stock has delivered a +16.1% total return over five years (+3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.40 on January 8, 2026. From this peak, GMED has corrected -16.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SYK (-23.4% 1Y), ZBH (-11.4% 1Y), and ATEC (-37.8% 1Y), GMED has outperformed the peer group average. Compare GMED vs SYK →
GMED Historical Price Data (2025–2026)
Showing 30 of 3,460 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 90.29 | 91.44 | 84.88 | 85.08 | 2.89M | -4.64% |
| 2026-05-06 | 90.67 | 91.25 | 88.28 | 89.22 | 1.34M | -0.90% |
| 2026-05-05 | 90.57 | 91.60 | 89.50 | 90.03 | 999K | -0.63% |
| 2026-05-04 | 91.00 | 92.02 | 90.05 | 90.60 | 1.06M | -0.81% |
| 2026-05-01 | 90.00 | 92.41 | 89.16 | 91.34 | 904K | +1.29% |
| 2026-04-30 | 88.57 | 90.36 | 87.50 | 90.18 | 790K | +2.72% |
| 2026-04-29 | 90.22 | 90.69 | 87.51 | 87.79 | 979K | -3.25% |
| 2026-04-28 | 94.05 | 94.20 | 90.64 | 90.74 | 681K | -3.16% |
| 2026-04-27 | 94.87 | 95.68 | 93.39 | 93.70 | 633K | -1.23% |
| 2026-04-24 | 94.34 | 95.18 | 93.03 | 94.87 | 561K | +0.52% |
| 2026-04-23 | 94.50 | 95.50 | 93.39 | 94.38 | 507K | -0.65% |
| 2026-04-22 | 94.46 | 96.56 | 94.01 | 95.00 | 743K | +1.25% |
| 2026-04-21 | 96.53 | 96.72 | 93.59 | 93.83 | 1.27M | -3.09% |
| 2026-04-20 | 94.65 | 96.83 | 94.06 | 96.82 | 833K | +1.65% |
| 2026-04-17 | 94.07 | 96.47 | 93.60 | 95.25 | 1.13M | +2.68% |
| 2026-04-16 | 94.50 | 94.92 | 92.61 | 92.76 | 867K | -1.89% |
| 2026-04-15 | 95.02 | 95.98 | 93.69 | 94.55 | 995K | -0.41% |
| 2026-04-14 | 93.08 | 96.04 | 92.13 | 94.94 | 1.18M | +2.11% |
| 2026-04-13 | 89.69 | 93.23 | 89.47 | 92.98 | 1.05M | +2.83% |
| 2026-04-10 | 92.45 | 92.45 | 90.35 | 90.42 | 942K | -1.07% |
| 2026-04-09 | 91.31 | 92.42 | 90.12 | 91.40 | 788K | -0.61% |
| 2026-04-08 | 92.97 | 93.85 | 91.29 | 91.96 | 1.43M | +2.18% |
| 2026-04-07 | 88.10 | 91.47 | 88.10 | 90.00 | 1.29M | +1.58% |
| 2026-04-06 | 87.42 | 88.70 | 86.93 | 88.60 | 879K | +0.77% |
| 2026-04-02 | 85.86 | 90.43 | 84.98 | 87.92 | 889K | +0.21% |
| 2026-04-01 | 86.65 | 88.59 | 85.52 | 87.74 | 1.34M | +1.83% |
| 2026-03-31 | 84.69 | 87.39 | 83.57 | 86.16 | 1.48M | +3.17% |
| 2026-03-30 | 84.51 | 84.55 | 82.29 | 83.51 | 899K | -0.32% |
| 2026-03-27 | 85.72 | 85.72 | 82.01 | 83.78 | 953K | -3.14% |
| 2026-03-26 | 86.64 | 87.92 | 86.41 | 86.50 | 771K | -0.97% |
Full GMED Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GMED's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GMED Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GMED vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGMED — Frequently Asked Questions
Quick answers to the most common questions about buying GMED stock.
How has GMED stock performed recently?
GMED returned +19.0% over the past year, beating its 5-year annualized CAGR of +3.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GMED's all-time high price?
Globus Medical, Inc. reached $101.40 on 2026-01-08. The 52-week high is $101.40. Current 1-year return of +19.0% places the stock closer to historical peaks.
Where can I download GMED historical price data?
This page provides GMED daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.