Globus Medical, Inc. (GMED) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -7.0%
- 3M
- -12.4%
- YTD
- -18.6%
- 1Y
- +15.1%
- 3Y
- +15.2%
- 5Y
- -1.7%
Loading 10-year price history...
GMED Historical Performance
GMED Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -22.3%
- 2013 annual price return
- +84.5%
- 2014 annual price return
- +20.4%
- 2015 annual price return
- +17.3%
- 2016 annual price return
- -7.1%
- 2017 annual price return
- +65.8%
- 2018 annual price return
- +0.3%
- 2019 annual price return
- +48.6%
- 2020 annual price return
- +9.7%
- 2021 annual price return
- +14.0%
- 2022 annual price return
- +0.4%
- 2023 annual price return
- -27.2%
- 2024 annual price return
- +55.6%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- -14.5%
GMED Stock Price Trajectory (2012–2026)
As of November 8, 2026, Globus Medical, Inc. (GMED) trades at $71.05, representing a +15.1% return over the past year. The stock has delivered a -8.4% total return over five years (-1.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.40 on January 8, 2026. From this peak, GMED has corrected -29.9%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SYK (-7.9% 1Y), ZBH (+19.3% 1Y), and ATEC (-61.9% 1Y), GMED has underperformed the peer group average. Compare GMED vs SYK →
GMED Historical Price Data · from 2012
Rows 1–50 of 3,586| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 74.10 | 75.63 | 70.48 | 71.05 | 9.27M | -12.84% |
| 2026-11-05 | 87.73 | 88.10 | 79.70 | 81.52 | 3.88M | -6.41% |
| 2026-11-04 | 82.78 | 87.38 | 80.91 | 87.10 | 2.35M | +9.45% |
| 2026-11-03 | 78.64 | 80.20 | 78.60 | 79.58 | 1.42M | +0.15% |
| 2026-11-02 | 77.60 | 80.42 | 77.60 | 79.46 | 1.51M | +1.81% |
| 2026-10-30 | 80.80 | 80.84 | 77.77 | 78.05 | 1.68M | -5.86% |
| 2026-10-29 | 82.37 | 83.43 | 81.79 | 82.91 | 862K | +2.03% |
| 2026-10-28 | 80.47 | 81.75 | 80.23 | 81.26 | 772K | +0.44% |
| 2026-10-27 | 81.53 | 82.02 | 80.06 | 80.90 | 635K | -1.14% |
| 2026-10-26 | 81.50 | 81.91 | 80.63 | 81.83 | 1.03M | +0.52% |
| 2026-10-23 | 81.06 | 82.01 | 80.40 | 81.41 | 768K | -0.31% |
| 2026-10-22 | 79.54 | 81.83 | 78.46 | 81.66 | 1.29M | +3.79% |
| 2026-10-21 | 78.02 | 79.95 | 77.96 | 78.68 | 1.03M | -0.35% |
| 2026-10-20 | 76.57 | 79.20 | 76.17 | 78.96 | 1.55M | +4.38% |
| 2026-10-19 | 76.12 | 76.70 | 75.43 | 75.65 | 1.26M | -1.38% |
| 2026-10-16 | 79.35 | 79.95 | 76.49 | 76.71 | 1.94M | -2.70% |
| 2026-10-15 | 77.66 | 79.28 | 77.05 | 78.84 | 1.84M | +3.32% |
| 2026-10-14 | 76.57 | 76.73 | 75.13 | 76.31 | 1.06M | -0.01% |
| 2026-10-13 | 76.70 | 76.71 | 74.99 | 76.32 | 1.11M | +0.10% |
| 2026-10-12 | 74.89 | 76.39 | 74.61 | 76.24 | 1.10M | +2.13% |
| 2026-10-09 | 73.90 | 75.32 | 73.68 | 74.65 | 1.08M | +1.80% |
| 2026-10-08 | 73.48 | 74.27 | 72.54 | 73.33 | 1.89M | -0.57% |
| 2026-10-07 | 75.56 | 76.66 | 73.26 | 73.75 | 2.47M | -3.51% |
| 2026-10-06 | 77.01 | 77.66 | 75.84 | 76.43 | 1.57M | -0.18% |
| 2026-10-05 | 75.60 | 77.17 | 75.03 | 76.57 | 1.61M | +1.28% |
| 2026-10-02 | 75.00 | 76.16 | 74.22 | 75.60 | 1.31M | +1.60% |
| 2026-10-01 | 74.61 | 75.26 | 74.18 | 74.41 | 1.44M | -0.65% |
| 2026-09-30 | 75.42 | 75.50 | 74.57 | 74.90 | 1.25M | -1.04% |
| 2026-09-29 | 74.62 | 75.78 | 73.80 | 75.69 | 1.58M | +1.22% |
| 2026-09-28 | 74.25 | 75.15 | 73.67 | 74.78 | 1.73M | +0.35% |
| 2026-09-25 | 74.53 | 75.10 | 73.69 | 74.52 | 1.56M | +0.34% |
| 2026-09-24 | 74.21 | 74.99 | 73.70 | 74.27 | 1.63M | +0.42% |
| 2026-09-23 | 74.95 | 75.34 | 73.75 | 73.96 | 1.46M | -1.64% |
| 2026-09-22 | 74.99 | 75.73 | 74.37 | 75.19 | 1.93M | +1.21% |
| 2026-09-21 | 74.00 | 74.41 | 73.17 | 74.29 | 1.25M | +0.28% |
| 2026-09-18 | 73.94 | 75.03 | 73.54 | 74.08 | 2.90M | -0.11% |
| 2026-09-17 | 75.76 | 76.19 | 74.15 | 74.16 | 1.42M | -1.46% |
| 2026-09-16 | 74.64 | 76.10 | 74.58 | 75.26 | 1.33M | +0.76% |
| 2026-09-15 | 75.48 | 75.71 | 74.17 | 74.69 | 1.94M | -1.43% |
| 2026-09-14 | 74.95 | 76.89 | 74.73 | 75.77 | 1.97M | +2.13% |
| 2026-09-11 | 74.42 | 74.54 | 73.12 | 74.19 | 1.49M | +0.86% |
| 2026-09-10 | 74.01 | 74.49 | 72.84 | 73.56 | 1.49M | -1.29% |
| 2026-09-09 | 74.51 | 75.51 | 74.01 | 74.52 | 1.52M | -0.69% |
| 2026-09-08 | 77.79 | 78.29 | 74.95 | 75.04 | 1.89M | -4.15% |
| 2026-09-04 | 77.23 | 78.69 | 77.07 | 78.29 | 1.12M | +0.22% |
| 2026-09-03 | 81.11 | 81.54 | 78.04 | 78.12 | 1.40M | -3.15% |
| 2026-09-02 | 80.23 | 82.45 | 80.03 | 80.66 | 826K | +0.22% |
| 2026-09-01 | 81.46 | 82.89 | 79.69 | 80.48 | 1.05M | -1.09% |
| 2026-08-31 | 82.07 | 82.15 | 81.00 | 81.37 | 1.03M | -1.93% |
| 2026-08-28 | 82.61 | 83.53 | 81.80 | 82.97 | 1.06M | +0.52% |
GMED Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GMED — Frequently Asked Questions
Quick answers to the most common questions about buying GMED stock.
How has GMED stock performed recently?
GMED returned +15.1% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GMED's all-time high price?
Globus Medical, Inc. reached $101.40 on 2026-01-08. The 52-week high is $101.40. Current 1-year return of +15.1% places the stock closer to historical peaks.
Where can I download GMED historical price data?
This page provides GMED daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.