Genfit S.A. (GNFT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- —
- 3M
- —
- YTD
- +48.5%
- 1Y
- +121.5%
- 3Y
- +24.8%
- 5Y
- +18.1%
Loading 10-year price history...
GNFT Historical Performance
GNFT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -10.2%
- 2020 annual price return
- -76.8%
- 2021 annual price return
- +1.2%
- 2022 annual price return
- -12.9%
- 2023 annual price return
- -9.4%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- +61.6%
- 2026 annual price return
- +66.0%
GNFT Stock Price Trajectory (2019–2026)
As of June 23, 2026, Genfit S.A. (GNFT) trades at $8.95, representing a +121.5% return over the past year. The stock has delivered a +129.5% total return over five years (+18.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.25 on April 24, 2019. From this peak, GNFT has corrected -65.9%, currently trading 101% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDGL (+78.9% 1Y), AKRO (-0.5% 1Y), and HALO (+29.0% 1Y), GNFT has outperformed the peer group average. Compare GNFT vs MDGL →
GNFT Historical Price Data · from 2019
Rows 1–50 of 1,727| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-09 | 9.00 | 9.00 | 8.85 | 8.95 | 4K | +4.07% |
| 2026-03-06 | 9.10 | 9.39 | 8.55 | 8.60 | 19K | -6.93% |
| 2026-03-05 | 9.24 | 9.24 | 9.24 | 9.24 | 800 | +2.44% |
| 2026-03-04 | 9.02 | 9.02 | 9.02 | 9.02 | 209 | +0.11% |
| 2026-03-03 | 9.01 | 9.01 | 9.01 | 9.01 | 763 | +0.11% |
| 2026-03-02 | 9.54 | 10.00 | 9.00 | 9.00 | 9 | -10.00% |
| 2026-02-25 | 10.08 | 10.08 | 9.86 | 10.00 | 10 | +9.89% |
| 2026-02-24 | 9.50 | 10.20 | 9.10 | 9.10 | 9 | +1.51% |
| 2026-02-23 | 8.88 | 9.30 | 8.64 | 8.96 | 8 | +0.17% |
| 2026-02-20 | 8.17 | 8.95 | 8.17 | 8.95 | 8 | +10.44% |
| 2026-02-18 | 8.70 | 8.70 | 8.10 | 8.10 | 5K | +3.63% |
| 2026-02-13 | 8.11 | 8.34 | 7.82 | 7.82 | 5K | -2.25% |
| 2026-02-11 | 7.80 | 8.00 | 7.75 | 8.00 | 564 | +34.00% |
| 2026-01-20 | 5.76 | 5.97 | 5.76 | 5.97 | 2K | 0.00% |
| 2026-01-16 | 5.84 | 6.00 | 5.84 | 5.97 | 1K | -4.78% |
| 2026-01-15 | 6.27 | 6.27 | 6.27 | 6.27 | 100 | +1.29% |
| 2026-01-14 | 6.19 | 6.20 | 6.19 | 6.19 | 549 | -0.16% |
| 2026-01-13 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0.00% |
| 2026-01-12 | 6.12 | 6.20 | 6.12 | 6.20 | 369 | +2.38% |
| 2026-01-09 | 5.95 | 6.18 | 5.95 | 6.06 | 3K | -0.72% |
| 2026-01-08 | 6.10 | 6.10 | 6.10 | 6.10 | 389 | +2.52% |
| 2026-01-07 | 6.09 | 6.24 | 5.95 | 5.95 | 1K | -7.18% |
| 2026-01-06 | 5.90 | 7.00 | 5.84 | 6.41 | 4K | +4.61% |
| 2026-01-05 | 6.13 | 6.13 | 6.13 | 6.13 | 111 | +1.70% |
| 2026-01-02 | 6.03 | 6.03 | 6.03 | 6.03 | 580 | -2.67% |
| 2025-12-31 | 6.05 | 6.19 | 6.05 | 6.19 | 4K | +0.65% |
| 2025-12-30 | 6.21 | 6.21 | 6.15 | 6.15 | 815 | 0.00% |
| 2025-12-29 | 6.15 | 6.20 | 6.13 | 6.15 | 2K | +0.82% |
| 2025-12-26 | 5.93 | 6.10 | 5.93 | 6.10 | 668 | +0.74% |
| 2025-12-24 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0.00% |
| 2025-12-23 | 5.88 | 6.05 | 5.88 | 6.05 | 285 | +6.41% |
| 2025-12-22 | 5.59 | 5.78 | 5.59 | 5.69 | 3K | -11.09% |
| 2025-12-19 | 5.97 | 6.40 | 5.84 | 6.40 | 26K | +14.08% |
| 2025-12-18 | 5.62 | 5.62 | 5.60 | 5.61 | 2K | -0.18% |
| 2025-12-17 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0.00% |
| 2025-12-16 | 5.62 | 5.62 | 5.62 | 5.62 | 581 | -3.12% |
| 2025-12-15 | 5.74 | 5.90 | 5.74 | 5.80 | 933 | +1.06% |
| 2025-12-12 | 5.77 | 5.93 | 5.74 | 5.74 | 2K | -2.05% |
| 2025-12-11 | 5.83 | 6.00 | 5.83 | 5.86 | 8K | +2.90% |
| 2025-12-10 | 5.44 | 5.85 | 5.44 | 5.70 | 3K | +7.25% |
| 2025-12-09 | 5.31 | 5.31 | 5.31 | 5.31 | 278 | +0.19% |
| 2025-12-08 | 5.26 | 5.33 | 5.26 | 5.30 | 646 | +0.57% |
| 2025-12-05 | 5.19 | 5.49 | 5.19 | 5.27 | 2K | -2.23% |
| 2025-12-04 | 5.80 | 5.90 | 4.53 | 5.39 | 3K | -7.71% |
| 2025-12-03 | 5.55 | 5.84 | 5.55 | 5.84 | 7K | +6.38% |
| 2025-12-02 | 5.26 | 5.49 | 5.26 | 5.49 | 2K | +7.12% |
| 2025-12-01 | 5.11 | 5.13 | 4.96 | 5.13 | 1K | -3.30% |
| 2025-11-28 | 4.70 | 5.35 | 4.70 | 5.30 | 2K | +13.25% |
| 2025-11-26 | 4.53 | 4.68 | 4.50 | 4.68 | 2K | +4.00% |
| 2025-11-25 | 4.42 | 4.50 | 4.42 | 4.50 | 1K | +1.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GNFT — Frequently Asked Questions
Quick answers to the most common questions about buying GNFT stock.
How has GNFT stock performed recently?
GNFT returned +121.5% over the past year, beating its 5-year annualized CAGR of +18.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GNFT's all-time high price?
Genfit S.A. reached $26.25 on 2019-04-24. The 52-week high is $10.20. Current 1-year return of +121.5% places the stock closer to historical peaks.
Where can I download GNFT historical price data?
This page provides GNFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.