Genfit S.A. (GNFT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
GNFT Historical Performance
Short-Term Returns
GNFT Stock Price Trajectory (2019–2026)
As of May 8, 2026, Genfit S.A. (GNFT) trades at $8.95, representing a +110.6% return over the past year. The stock has delivered a +111.6% total return over five years (+16.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.25 on April 24, 2019. From this peak, GNFT has corrected -65.9%, currently trading 101% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDGL (+79.0% 1Y), AKRO (+27.7% 1Y), and HALO (-7.1% 1Y), GNFT has underperformed the peer group average. Compare GNFT vs MDGL →
GNFT Historical Price Data (2025–2026)
Showing 30 of 1,727 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-09 | 9.00 | 9.00 | 8.85 | 8.95 | 4K | +4.07% |
| 2026-03-06 | 9.10 | 9.39 | 8.55 | 8.60 | 19K | -6.93% |
| 2026-03-05 | 9.24 | 9.24 | 9.24 | 9.24 | 800 | +2.44% |
| 2026-03-04 | 9.02 | 9.02 | 9.02 | 9.02 | 209 | +0.11% |
| 2026-03-03 | 9.01 | 9.01 | 9.01 | 9.01 | 763 | +0.11% |
| 2026-03-02 | 9.54 | 10.00 | 9.00 | 9.00 | 9 | -10.00% |
| 2026-02-25 | 10.08 | 10.08 | 9.86 | 10.00 | 10 | +9.89% |
| 2026-02-24 | 9.50 | 10.20 | 9.10 | 9.10 | 9 | +1.51% |
| 2026-02-23 | 8.88 | 9.30 | 8.64 | 8.96 | 8 | +0.17% |
| 2026-02-20 | 8.17 | 8.95 | 8.17 | 8.95 | 8 | +10.44% |
| 2026-02-18 | 8.70 | 8.70 | 8.10 | 8.10 | 5K | +3.63% |
| 2026-02-13 | 8.11 | 8.34 | 7.82 | 7.82 | 5K | -2.25% |
| 2026-02-11 | 7.80 | 8.00 | 7.75 | 8.00 | 564 | +34.00% |
| 2026-01-20 | 5.76 | 5.97 | 5.76 | 5.97 | 2K | 0.00% |
| 2026-01-16 | 5.84 | 6.00 | 5.84 | 5.97 | 1K | -4.78% |
| 2026-01-15 | 6.27 | 6.27 | 6.27 | 6.27 | 100 | +1.29% |
| 2026-01-14 | 6.19 | 6.20 | 6.19 | 6.19 | 549 | -0.16% |
| 2026-01-13 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0.00% |
| 2026-01-12 | 6.12 | 6.20 | 6.12 | 6.20 | 369 | +2.38% |
| 2026-01-09 | 5.95 | 6.18 | 5.95 | 6.06 | 3K | -0.72% |
| 2026-01-08 | 6.10 | 6.10 | 6.10 | 6.10 | 389 | +2.52% |
| 2026-01-07 | 6.09 | 6.24 | 5.95 | 5.95 | 1K | -7.18% |
| 2026-01-06 | 5.90 | 7.00 | 5.84 | 6.41 | 4K | +4.61% |
| 2026-01-05 | 6.13 | 6.13 | 6.13 | 6.13 | 111 | +1.70% |
| 2026-01-02 | 6.03 | 6.03 | 6.03 | 6.03 | 580 | -2.67% |
| 2025-12-31 | 6.05 | 6.19 | 6.05 | 6.19 | 4K | +0.65% |
| 2025-12-30 | 6.21 | 6.21 | 6.15 | 6.15 | 815 | 0.00% |
| 2025-12-29 | 6.15 | 6.20 | 6.13 | 6.15 | 2K | +0.82% |
| 2025-12-26 | 5.93 | 6.10 | 5.93 | 6.10 | 668 | +0.74% |
| 2025-12-24 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0.00% |
See GNFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GNFT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GNFT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGNFT — Frequently Asked Questions
Quick answers to the most common questions about buying GNFT stock.
How has GNFT stock performed recently?
GNFT returned +110.6% over the past year, beating its 5-year annualized CAGR of +16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GNFT's all-time high price?
Genfit S.A. reached $26.25 on 2019-04-24. The 52-week high is $10.20. Current 1-year return of +110.6% places the stock closer to historical peaks.
Where can I download GNFT historical price data?
This page provides GNFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.