Generac Holdings Inc. (GNRC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GNRC Historical Performance
Short-Term Returns
GNRC Stock Price Trajectory (2011–2026)
As of May 6, 2026, Generac Holdings Inc. (GNRC) trades at $267.42, representing a +135.1% return over the past year. The stock has delivered a -15.9% total return over five years (-3.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $524.31 on November 2, 2021. From this peak, GNRC has corrected -49.0%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HUBB (+44.2% 1Y), POWL (+405.3% 1Y), and FELE (+16.6% 1Y), GNRC has underperformed the peer group average. Compare GNRC vs HUBB →
GNRC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 267.61 | 269.25 | 263.68 | 267.42 | 656K | +1.42% |
| 2026-05-05 | 259.83 | 267.32 | 258.47 | 263.68 | 702K | +2.57% |
| 2026-05-04 | 259.91 | 259.91 | 252.59 | 257.07 | 702K | -0.88% |
| 2026-05-01 | 260.02 | 261.85 | 253.81 | 259.34 | 847K | +0.04% |
| 2026-04-30 | 256.97 | 259.60 | 253.00 | 259.23 | 1.50M | +2.49% |
| 2026-04-29 | 243.77 | 255.88 | 238.00 | 252.92 | 2.25M | +16.49% |
| 2026-04-28 | 215.66 | 219.22 | 211.19 | 217.12 | 1.18M | -1.44% |
| 2026-04-27 | 225.22 | 227.50 | 214.21 | 220.30 | 957K | -0.29% |
| 2026-04-24 | 220.65 | 222.22 | 217.44 | 220.93 | 632K | +1.17% |
| 2026-04-23 | 215.83 | 219.57 | 213.34 | 218.38 | 517K | +2.19% |
| 2026-04-22 | 218.66 | 219.56 | 212.36 | 213.69 | 464K | -0.07% |
| 2026-04-21 | 216.09 | 219.03 | 213.60 | 213.85 | 754K | -1.57% |
| 2026-04-20 | 215.33 | 219.19 | 211.30 | 217.26 | 641K | +2.43% |
| 2026-04-17 | 208.82 | 216.21 | 208.82 | 212.10 | 660K | +2.26% |
| 2026-04-16 | 204.00 | 208.07 | 201.00 | 207.41 | 566K | +1.47% |
| 2026-04-15 | 211.05 | 212.00 | 201.07 | 204.40 | 724K | -3.53% |
| 2026-04-14 | 206.80 | 213.72 | 204.25 | 211.87 | 811K | +3.27% |
| 2026-04-13 | 206.52 | 207.20 | 201.98 | 205.16 | 510K | -0.90% |
| 2026-04-10 | 209.67 | 210.34 | 206.92 | 207.03 | 423K | -0.15% |
| 2026-04-09 | 201.62 | 208.93 | 201.10 | 207.34 | 422K | +2.17% |
| 2026-04-08 | 201.58 | 205.28 | 199.73 | 202.93 | 769K | +6.19% |
| 2026-04-07 | 194.12 | 194.32 | 188.10 | 191.10 | 775K | -2.26% |
| 2026-04-06 | 194.75 | 195.75 | 190.82 | 195.52 | 418K | +0.74% |
| 2026-04-02 | 193.00 | 199.94 | 190.82 | 194.09 | 388K | -2.49% |
| 2026-04-01 | 199.32 | 201.69 | 196.50 | 199.05 | 819K | +1.90% |
| 2026-03-31 | 188.52 | 196.44 | 187.53 | 195.33 | 715K | +5.30% |
| 2026-03-30 | 196.50 | 198.08 | 184.41 | 185.50 | 987K | -4.58% |
| 2026-03-27 | 196.38 | 199.09 | 193.01 | 194.40 | 715K | -1.82% |
| 2026-03-26 | 203.40 | 208.42 | 196.72 | 198.00 | 1.34M | -3.49% |
| 2026-03-25 | 211.81 | 211.98 | 183.94 | 205.16 | 3.71M | -1.94% |
Full GNRC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GNRC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GNRC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GNRC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGNRC — Frequently Asked Questions
Quick answers to the most common questions about buying GNRC stock.
How has GNRC stock performed recently?
GNRC returned +135.1% over the past year, beating its 5-year annualized CAGR of -3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GNRC's all-time high price?
Generac Holdings Inc. reached $524.31 on 2021-11-02. The 52-week high is $269.25. Current 1-year return of +135.1% places the stock closer to historical peaks.
Where can I download GNRC historical price data?
This page provides GNRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.