Genenta Science S.p.A. (GNTA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +203.0%
- 3M
- +118.6%
- YTD
- +28.4%
- 1Y
- -40.7%
- 3Y
- -30.4%
- 5Y
- -30.3%
Loading 10-year price history...
GNTA Historical Performance
GNTA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.4%
- 2022 annual price return
- -50.9%
- 2023 annual price return
- -9.0%
- 2024 annual price return
- -10.3%
- 2025 annual price return
- -67.1%
- 2026 annual price return
- -29.7%
GNTA Stock Price Trajectory (2021–2026)
As of June 28, 2026, Genenta Science S.p.A. (GNTA) trades at $1.81, representing a -40.7% return over the past year. The stock has delivered a -83.2% total return over five years (-30.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.13 on December 22, 2021. From this peak, GNTA has corrected -86.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SGMO (-92.8% 1Y), FATE (+90.9% 1Y), and RCKT (+25.5% 1Y), GNTA has underperformed the peer group average. Compare GNTA vs SGMO →
GNTA Historical Price Data · from 2021
Rows 1–50 of 1,125| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.69 | 1.83 | 1.69 | 1.81 | 0 | +4.62% |
| 2026-06-25 | 1.81 | 1.89 | 1.73 | 1.73 | 237K | -6.49% |
| 2026-06-24 | 1.86 | 1.86 | 1.71 | 1.85 | 199K | +0.54% |
| 2026-06-23 | 1.79 | 1.91 | 1.72 | 1.84 | 231K | -4.17% |
| 2026-06-22 | 1.84 | 2.04 | 1.75 | 1.92 | 1.46M | +14.29% |
| 2026-06-18 | 1.75 | 1.88 | 1.68 | 1.68 | 135K | -8.70% |
| 2026-06-17 | 1.88 | 1.88 | 1.76 | 1.84 | 114K | -1.60% |
| 2026-06-16 | 1.76 | 1.94 | 1.67 | 1.87 | 352K | +3.89% |
| 2026-06-15 | 1.90 | 1.90 | 1.76 | 1.80 | 8K | -3.74% |
| 2026-06-12 | 1.87 | 1.90 | 1.71 | 1.87 | 264K | -2.60% |
| 2026-06-11 | 1.74 | 1.93 | 1.71 | 1.92 | 456K | +16.36% |
| 2026-06-10 | 1.56 | 1.67 | 1.35 | 1.65 | 487K | +3.13% |
| 2026-06-09 | 1.82 | 1.85 | 1.58 | 1.60 | 445K | -11.11% |
| 2026-06-08 | 1.91 | 2.00 | 1.75 | 1.80 | 395K | -11.76% |
| 2026-06-05 | 1.97 | 2.19 | 1.96 | 2.04 | 703K | +4.08% |
| 2026-06-04 | 1.96 | 2.23 | 1.91 | 1.96 | 914K | -7.11% |
| 2026-06-03 | 2.20 | 2.33 | 1.86 | 2.11 | 928K | -4.09% |
| 2026-06-02 | 1.59 | 2.58 | 1.53 | 2.20 | 6.01M | +33.33% |
| 2026-06-01 | 1.81 | 2.30 | 1.45 | 1.65 | 63.85M | +60.19% |
| 2026-05-29 | 0.98 | 1.18 | 0.94 | 1.03 | 806K | +15.08% |
| 2026-05-28 | 0.87 | 0.96 | 0.75 | 0.90 | 1.12M | +9.08% |
| 2026-05-27 | 0.59 | 0.96 | 0.59 | 0.82 | 7.70M | +37.35% |
| 2026-05-26 | 0.58 | 0.62 | 0.58 | 0.60 | 30K | +3.00% |
| 2026-05-22 | 0.59 | 0.62 | 0.56 | 0.58 | 0 | -1.69% |
| 2026-05-21 | 0.65 | 0.65 | 0.59 | 0.59 | 36K | -4.56% |
| 2026-05-20 | 0.63 | 0.64 | 0.59 | 0.62 | 39K | -0.80% |
| 2026-05-19 | 0.63 | 0.63 | 0.57 | 0.62 | 24K | -1.35% |
| 2026-05-18 | 0.58 | 0.64 | 0.58 | 0.63 | 35K | +0.59% |
| 2026-05-15 | 0.68 | 0.68 | 0.60 | 0.63 | 29K | -0.32% |
| 2026-05-14 | 0.59 | 0.64 | 0.57 | 0.63 | 80K | +7.36% |
| 2026-05-13 | 0.63 | 0.63 | 0.56 | 0.59 | 60K | -4.27% |
| 2026-05-12 | 0.61 | 0.62 | 0.61 | 0.61 | 24K | -2.65% |
| 2026-05-11 | 0.62 | 0.65 | 0.61 | 0.63 | 56K | +0.57% |
| 2026-05-08 | 0.66 | 0.66 | 0.61 | 0.63 | 51K | -2.20% |
| 2026-05-07 | 0.69 | 0.70 | 0.63 | 0.64 | 65K | -7.20% |
| 2026-05-06 | 0.68 | 0.70 | 0.62 | 0.69 | 114K | +2.97% |
| 2026-05-05 | 0.65 | 0.69 | 0.65 | 0.67 | 11K | -3.19% |
| 2026-05-04 | 0.70 | 0.71 | 0.69 | 0.69 | 23K | -5.19% |
| 2026-05-01 | 0.74 | 0.75 | 0.67 | 0.73 | 22K | +2.64% |
| 2026-04-30 | 0.70 | 0.76 | 0.69 | 0.71 | 55K | +0.88% |
| 2026-04-29 | 0.70 | 0.71 | 0.68 | 0.70 | 22K | -1.99% |
| 2026-04-28 | 0.75 | 0.75 | 0.68 | 0.72 | 29K | -2.49% |
| 2026-04-27 | 0.72 | 0.75 | 0.72 | 0.74 | 59K | +4.17% |
| 2026-04-24 | 0.70 | 0.73 | 0.68 | 0.71 | 42K | +0.90% |
| 2026-04-23 | 0.70 | 0.71 | 0.68 | 0.70 | 45K | -1.69% |
| 2026-04-22 | 0.69 | 0.71 | 0.67 | 0.71 | 23K | +3.48% |
| 2026-04-21 | 0.73 | 0.76 | 0.67 | 0.69 | 46K | -1.54% |
| 2026-04-20 | 0.73 | 0.73 | 0.67 | 0.70 | 48K | -3.99% |
| 2026-04-17 | 0.75 | 0.75 | 0.70 | 0.73 | 38K | +1.00% |
| 2026-04-16 | 0.66 | 0.75 | 0.66 | 0.72 | 43K | +1.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GNTA — Frequently Asked Questions
Quick answers to the most common questions about buying GNTA stock.
How has GNTA stock performed recently?
GNTA declined -40.7% over the past year, below its 5-year annualized CAGR of -30.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GNTA's all-time high price?
Genenta Science S.p.A. reached $13.13 on 2021-12-22. The 52-week high is $10.00. Current 1-year return of -40.7% places the stock further from historical peaks.
Where can I download GNTA historical price data?
This page provides GNTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.