Gentex Corporation (GNTX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GNTX Historical Performance
Short-Term Returns
GNTX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Gentex Corporation (GNTX) trades at $23.08, representing a +6.8% return over the past year. The stock has delivered a -29.8% total return over five years (-8.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.90 on November 16, 2021. From this peak, GNTX has corrected -39.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MGA (+83.5% 1Y), APTV (-3.1% 1Y), and ADNT (+73.9% 1Y), GNTX has underperformed the peer group average. Compare GNTX vs MGA →
GNTX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.62 | 23.66 | 23.07 | 23.08 | 1.87M | -2.00% |
| 2026-05-06 | 23.28 | 23.68 | 23.18 | 23.55 | 1.89M | +2.70% |
| 2026-05-05 | 22.64 | 22.98 | 22.38 | 22.93 | 1.74M | +1.51% |
| 2026-05-04 | 22.60 | 22.79 | 22.36 | 22.59 | 2.21M | -0.70% |
| 2026-05-01 | 22.93 | 23.18 | 22.61 | 22.75 | 2.17M | -1.56% |
| 2026-04-30 | 22.97 | 23.43 | 22.89 | 23.11 | 3.91M | +0.92% |
| 2026-04-29 | 23.42 | 23.50 | 22.65 | 22.90 | 1.93M | -2.30% |
| 2026-04-28 | 24.04 | 24.04 | 23.25 | 23.44 | 1.89M | -1.76% |
| 2026-04-27 | 23.97 | 24.82 | 23.83 | 23.86 | 4.15M | -0.08% |
| 2026-04-24 | 24.43 | 24.53 | 23.11 | 23.88 | 5.05M | +3.69% |
| 2026-04-23 | 22.80 | 23.27 | 22.75 | 23.03 | 3.02M | +1.19% |
| 2026-04-22 | 22.96 | 22.96 | 22.52 | 22.76 | 1.90M | +0.09% |
| 2026-04-21 | 22.80 | 23.11 | 22.64 | 22.74 | 2.04M | +0.04% |
| 2026-04-20 | 22.53 | 22.81 | 22.43 | 22.73 | 1.58M | +0.44% |
| 2026-04-17 | 22.19 | 23.03 | 22.17 | 22.63 | 1.95M | +3.71% |
| 2026-04-16 | 21.83 | 22.00 | 21.70 | 21.82 | 1.57M | +0.60% |
| 2026-04-15 | 21.96 | 22.08 | 21.43 | 21.69 | 1.54M | -1.18% |
| 2026-04-14 | 22.05 | 22.14 | 21.82 | 21.95 | 1.85M | -0.81% |
| 2026-04-13 | 21.93 | 22.24 | 21.61 | 22.13 | 1.64M | +0.64% |
| 2026-04-10 | 22.24 | 22.29 | 21.94 | 21.99 | 1.23M | -0.99% |
| 2026-04-09 | 22.03 | 22.32 | 21.88 | 22.21 | 1.46M | -0.09% |
| 2026-04-08 | 21.89 | 22.29 | 21.89 | 22.23 | 1.67M | +4.07% |
| 2026-04-07 | 21.44 | 21.64 | 21.24 | 21.36 | 1.49M | -0.65% |
| 2026-04-06 | 21.51 | 21.54 | 21.28 | 21.50 | 1.02M | -0.05% |
| 2026-04-02 | 21.54 | 21.70 | 21.09 | 21.51 | 1.42M | -0.55% |
| 2026-04-01 | 21.93 | 22.08 | 21.61 | 21.63 | 2.17M | -1.01% |
| 2026-03-31 | 21.57 | 22.10 | 21.56 | 21.85 | 2.42M | +2.10% |
| 2026-03-30 | 21.43 | 21.95 | 21.23 | 21.40 | 2.22M | -1.47% |
| 2026-03-27 | 21.86 | 21.99 | 21.69 | 21.72 | 1.60M | -1.50% |
| 2026-03-26 | 21.75 | 22.16 | 21.75 | 22.05 | 1.79M | +0.55% |
See GNTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GNTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GNTX vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGNTX — Frequently Asked Questions
Quick answers to the most common questions about buying GNTX stock.
How has GNTX stock performed recently?
GNTX returned +6.8% over the past year, beating its 5-year annualized CAGR of -8.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GNTX's all-time high price?
Gentex Corporation reached $37.90 on 2021-11-16. The 52-week high is $29.38. Current 1-year return of +6.8% places the stock closer to historical peaks.
Where can I download GNTX historical price data?
This page provides GNTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.