Gentex Corporation (GNTX) Stock Price History
Historical prices from 1981 to 2026
- 1M
- -7.7%
- 3M
- -15.5%
- YTD
- -16.1%
- 1Y
- -13.8%
- 3Y
- -12.7%
- 5Y
- -11.5%
Loading 10-year price history...
GNTX Historical Performance
GNTX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.8%
- 2003 annual price return
- +39.7%
- 2004 annual price return
- -14.2%
- 2005 annual price return
- +10.7%
- 2006 annual price return
- -21.9%
- 2007 annual price return
- +13.7%
- 2008 annual price return
- -48.9%
- 2009 annual price return
- +90.8%
- 2010 annual price return
- +61.7%
- 2011 annual price return
- -1.6%
- 2012 annual price return
- -37.0%
- 2013 annual price return
- +72.3%
- 2014 annual price return
- +12.2%
- 2015 annual price return
- -10.7%
- 2016 annual price return
- +24.9%
- 2017 annual price return
- +3.4%
- 2018 annual price return
- -4.4%
- 2019 annual price return
- +42.5%
- 2020 annual price return
- +15.2%
- 2021 annual price return
- +3.7%
- 2022 annual price return
- -22.8%
- 2023 annual price return
- +17.9%
- 2024 annual price return
- -11.1%
- 2025 annual price return
- -17.2%
- 2026 annual price return
- -11.2%
GNTX Stock Price Trajectory (1981–2026)
As of November 8, 2026, Gentex Corporation (GNTX) trades at $19.88, representing a -13.8% return over the past year. The stock has delivered a -39.2% total return over five years (-11.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.90 on November 16, 2021. From this peak, GNTX has corrected -47.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MGA (+24.6% 1Y), APTV (-52.0% 1Y), and ADNT (-14.1% 1Y), GNTX has underperformed the peer group average. Compare GNTX vs MGA →
GNTX Historical Price Data · from 1981
Rows 1–50 of 11,311| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.09 | 20.23 | 19.84 | 19.88 | 2.92M | -1.63% |
| 2026-11-05 | 20.90 | 21.10 | 20.07 | 20.21 | 2.18M | -2.93% |
| 2026-11-04 | 20.57 | 20.88 | 20.50 | 20.82 | 2.48M | +3.63% |
| 2026-11-03 | 20.65 | 20.65 | 20.06 | 20.09 | 2.67M | -2.29% |
| 2026-11-02 | 20.06 | 20.60 | 20.02 | 20.56 | 4.52M | +3.47% |
| 2026-10-30 | 20.26 | 20.51 | 19.81 | 19.87 | 2.41M | -1.92% |
| 2026-10-29 | 19.97 | 20.48 | 19.97 | 20.26 | 2.46M | +0.95% |
| 2026-10-28 | 20.21 | 20.25 | 19.75 | 20.07 | 3.47M | -0.69% |
| 2026-10-27 | 20.67 | 20.73 | 20.11 | 20.21 | 3.40M | -2.08% |
| 2026-10-26 | 20.69 | 20.75 | 20.35 | 20.64 | 3.91M | -0.10% |
| 2026-10-23 | 20.21 | 20.82 | 19.98 | 20.66 | 4.45M | -4.97% |
| 2026-10-22 | 20.85 | 21.88 | 20.72 | 21.74 | 5.96M | +3.52% |
| 2026-10-21 | 21.15 | 21.28 | 20.89 | 21.00 | 3.16M | -1.22% |
| 2026-10-20 | 20.82 | 21.27 | 20.78 | 21.26 | 4.59M | +1.87% |
| 2026-10-19 | 21.03 | 21.06 | 20.72 | 20.87 | 4.13M | -0.67% |
| 2026-10-16 | 21.22 | 21.50 | 21.01 | 21.01 | 3.19M | -0.47% |
| 2026-10-15 | 20.97 | 21.32 | 20.97 | 21.11 | 4.31M | +1.59% |
| 2026-10-14 | 20.66 | 20.87 | 20.62 | 20.78 | 2.30M | -0.43% |
| 2026-10-13 | 20.75 | 20.96 | 20.66 | 20.87 | 1.89M | +0.77% |
| 2026-10-12 | 20.97 | 21.11 | 20.71 | 20.71 | 1.73M | -1.57% |
| 2026-10-09 | 21.20 | 21.28 | 20.98 | 21.04 | 2.06M | -0.52% |
| 2026-10-08 | 21.02 | 21.20 | 20.82 | 21.15 | 2.74M | +0.33% |
| 2026-10-07 | 21.42 | 21.46 | 20.96 | 21.08 | 3.12M | -2.18% |
| 2026-10-06 | 21.41 | 21.84 | 21.33 | 21.55 | 2.98M | -1.64% |
| 2026-10-05 | 22.16 | 22.20 | 21.85 | 21.91 | 2.25M | -0.77% |
| 2026-10-02 | 22.16 | 22.28 | 21.93 | 22.08 | 2.18M | +0.59% |
| 2026-10-01 | 21.74 | 22.12 | 21.46 | 21.95 | 2.39M | +0.97% |
| 2026-09-30 | 22.19 | 22.21 | 21.71 | 21.74 | 2.89M | -1.76% |
| 2026-09-29 | 22.34 | 22.35 | 22.05 | 22.13 | 2.01M | -0.94% |
| 2026-09-28 | 22.41 | 22.60 | 22.27 | 22.34 | 2.70M | -1.06% |
| 2026-09-25 | 22.10 | 22.59 | 22.02 | 22.58 | 2.02M | +2.45% |
| 2026-09-24 | 22.17 | 22.42 | 21.87 | 22.04 | 1.92M | -0.63% |
| 2026-09-23 | 22.16 | 22.33 | 22.01 | 22.18 | 1.54M | -0.54% |
| 2026-09-22 | 22.41 | 22.47 | 22.22 | 22.30 | 1.88M | +0.77% |
| 2026-09-21 | 22.29 | 22.49 | 22.11 | 22.13 | 2.17M | -0.49% |
| 2026-09-18 | 22.33 | 22.40 | 22.12 | 22.24 | 4.34M | -0.98% |
| 2026-09-17 | 22.75 | 22.80 | 22.35 | 22.46 | 1.50M | +0.67% |
| 2026-09-16 | 22.50 | 22.60 | 22.06 | 22.31 | 2.02M | -0.45% |
| 2026-09-15 | 22.58 | 22.58 | 22.31 | 22.41 | 1.75M | -0.75% |
| 2026-09-14 | 22.47 | 22.73 | 22.28 | 22.58 | 1.69M | -0.92% |
| 2026-09-11 | 22.95 | 23.11 | 22.78 | 22.79 | 1.57M | +0.49% |
| 2026-09-10 | 22.49 | 22.73 | 22.31 | 22.68 | 1.88M | +0.09% |
| 2026-09-09 | 22.68 | 22.88 | 22.63 | 22.66 | 1.95M | -0.61% |
| 2026-09-08 | 23.17 | 23.22 | 22.78 | 22.80 | 2.93M | -1.47% |
| 2026-09-04 | 22.79 | 23.26 | 22.78 | 23.14 | 2.15M | +1.31% |
| 2026-09-03 | 22.93 | 23.10 | 22.61 | 22.84 | 2.32M | -0.09% |
| 2026-09-02 | 22.24 | 22.93 | 22.23 | 22.86 | 2.62M | +3.30% |
| 2026-09-01 | 22.31 | 22.51 | 22.03 | 22.13 | 2.31M | -1.07% |
| 2026-08-31 | 22.78 | 22.88 | 22.32 | 22.37 | 2.97M | -1.32% |
| 2026-08-28 | 23.22 | 23.40 | 22.67 | 22.67 | 3.60M | -1.69% |
GNTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GNTX — Frequently Asked Questions
Quick answers to the most common questions about buying GNTX stock.
How has GNTX stock performed recently?
GNTX declined -13.8% over the past year, below its 5-year annualized CAGR of -11.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GNTX's all-time high price?
Gentex Corporation reached $37.90 on 2021-11-16. The 52-week high is $26.48. Current 1-year return of -13.8% places the stock further from historical peaks.
Where can I download GNTX historical price data?
This page provides GNTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.