Gentex Corporation (GNTX) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +14.4%
- 3M
- +23.1%
- YTD
- +9.5%
- 1Y
- +21.3%
- 3Y
- -2.2%
- 5Y
- -3.9%
Loading 10-year price history...
GNTX Historical Performance
GNTX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.8%
- 2003 annual price return
- +39.7%
- 2004 annual price return
- -14.2%
- 2005 annual price return
- +10.7%
- 2006 annual price return
- -21.9%
- 2007 annual price return
- +13.7%
- 2008 annual price return
- -48.9%
- 2009 annual price return
- +90.8%
- 2010 annual price return
- +61.7%
- 2011 annual price return
- -1.6%
- 2012 annual price return
- -37.0%
- 2013 annual price return
- +72.3%
- 2014 annual price return
- +12.2%
- 2015 annual price return
- -10.7%
- 2016 annual price return
- +24.9%
- 2017 annual price return
- +3.4%
- 2018 annual price return
- -4.4%
- 2019 annual price return
- +42.5%
- 2020 annual price return
- +15.2%
- 2021 annual price return
- +3.7%
- 2022 annual price return
- -22.8%
- 2023 annual price return
- +17.9%
- 2024 annual price return
- -11.1%
- 2025 annual price return
- -17.2%
- 2026 annual price return
- -1.2%
GNTX Stock Price Trajectory (1981–2026)
As of June 22, 2026, Gentex Corporation (GNTX) trades at $25.95, representing a +21.3% return over the past year. The stock has delivered a -10.5% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.90 on November 16, 2021. From this peak, GNTX has corrected -31.5%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MGA (+73.7% 1Y), APTV (-5.9% 1Y), and ADNT (+9.8% 1Y), GNTX has underperformed the peer group average. Compare GNTX vs MGA →
GNTX Historical Price Data · from 1981
Rows 1–50 of 11,214| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 25.59 | 25.99 | 25.47 | 25.95 | 3.84M | +2.25% |
| 2026-06-17 | 25.73 | 25.97 | 25.29 | 25.38 | 2.15M | -1.36% |
| 2026-06-16 | 26.06 | 26.29 | 25.68 | 25.73 | 2.14M | -1.19% |
| 2026-06-15 | 26.15 | 26.48 | 25.97 | 26.04 | 2.42M | +0.70% |
| 2026-06-12 | 25.74 | 25.95 | 25.53 | 25.86 | 2.41M | +0.62% |
| 2026-06-11 | 24.92 | 25.71 | 24.80 | 25.70 | 3.06M | +4.34% |
| 2026-06-10 | 24.80 | 25.15 | 24.59 | 24.63 | 3.08M | -0.85% |
| 2026-06-09 | 24.87 | 25.14 | 24.44 | 24.84 | 1.91M | +0.53% |
| 2026-06-08 | 24.82 | 25.06 | 24.70 | 24.71 | 2.06M | +0.32% |
| 2026-06-05 | 24.97 | 25.05 | 24.59 | 24.63 | 2.22M | -1.68% |
| 2026-06-04 | 25.12 | 25.30 | 24.85 | 25.05 | 1.73M | +0.20% |
| 2026-06-03 | 24.94 | 25.13 | 24.47 | 25.00 | 1.85M | +1.50% |
| 2026-06-02 | 24.16 | 24.92 | 24.16 | 24.63 | 2.29M | +2.28% |
| 2026-06-01 | 24.00 | 24.24 | 23.75 | 24.08 | 2.20M | -0.33% |
| 2026-05-29 | 24.08 | 24.44 | 23.91 | 24.16 | 1.58M | +0.33% |
| 2026-05-28 | 24.05 | 24.25 | 23.93 | 24.08 | 2.00M | -0.29% |
| 2026-05-27 | 24.23 | 24.53 | 23.97 | 24.15 | 1.57M | +0.92% |
| 2026-05-26 | 24.09 | 24.15 | 23.69 | 23.93 | 1.55M | +0.34% |
| 2026-05-22 | 23.42 | 23.93 | 23.39 | 23.85 | 1.28M | +1.92% |
| 2026-05-21 | 22.85 | 23.42 | 22.60 | 23.40 | 1.69M | +1.65% |
| 2026-05-20 | 22.68 | 23.03 | 22.50 | 23.02 | 1.65M | +1.54% |
| 2026-05-19 | 22.58 | 22.77 | 22.27 | 22.67 | 2.38M | -0.04% |
| 2026-05-18 | 23.05 | 23.13 | 22.63 | 22.68 | 1.58M | -0.83% |
| 2026-05-15 | 23.27 | 23.30 | 22.84 | 22.87 | 1.63M | -2.31% |
| 2026-05-14 | 23.10 | 23.68 | 23.10 | 23.41 | 1.65M | +2.23% |
| 2026-05-13 | 22.86 | 23.17 | 22.68 | 22.90 | 2.00M | -0.30% |
| 2026-05-12 | 23.23 | 23.39 | 22.81 | 22.97 | 1.71M | -0.99% |
| 2026-05-11 | 23.23 | 23.42 | 23.02 | 23.20 | 1.73M | -0.81% |
| 2026-05-08 | 23.25 | 23.41 | 23.03 | 23.39 | 1.37M | +1.34% |
| 2026-05-07 | 23.62 | 23.66 | 23.07 | 23.08 | 1.87M | -2.00% |
| 2026-05-06 | 23.28 | 23.68 | 23.18 | 23.55 | 1.89M | +2.70% |
| 2026-05-05 | 22.64 | 22.98 | 22.38 | 22.93 | 1.74M | +1.51% |
| 2026-05-04 | 22.60 | 22.79 | 22.36 | 22.59 | 2.21M | -0.70% |
| 2026-05-01 | 22.93 | 23.18 | 22.61 | 22.75 | 2.17M | -1.56% |
| 2026-04-30 | 22.97 | 23.43 | 22.89 | 23.11 | 3.91M | +0.92% |
| 2026-04-29 | 23.42 | 23.50 | 22.65 | 22.90 | 1.93M | -2.30% |
| 2026-04-28 | 24.04 | 24.04 | 23.25 | 23.44 | 1.89M | -1.76% |
| 2026-04-27 | 23.97 | 24.82 | 23.83 | 23.86 | 4.15M | -0.08% |
| 2026-04-24 | 24.43 | 24.53 | 23.11 | 23.88 | 5.05M | +3.69% |
| 2026-04-23 | 22.80 | 23.27 | 22.75 | 23.03 | 3.02M | +1.19% |
| 2026-04-22 | 22.96 | 22.96 | 22.52 | 22.76 | 1.90M | +0.09% |
| 2026-04-21 | 22.80 | 23.11 | 22.64 | 22.74 | 2.04M | +0.04% |
| 2026-04-20 | 22.53 | 22.81 | 22.43 | 22.73 | 1.58M | +0.44% |
| 2026-04-17 | 22.19 | 23.03 | 22.17 | 22.63 | 1.95M | +3.71% |
| 2026-04-16 | 21.83 | 22.00 | 21.70 | 21.82 | 1.57M | +0.60% |
| 2026-04-15 | 21.96 | 22.08 | 21.43 | 21.69 | 1.54M | -1.18% |
| 2026-04-14 | 22.05 | 22.14 | 21.82 | 21.95 | 1.85M | -0.81% |
| 2026-04-13 | 21.93 | 22.24 | 21.61 | 22.13 | 1.64M | +0.64% |
| 2026-04-10 | 22.24 | 22.29 | 21.94 | 21.99 | 1.23M | -0.99% |
| 2026-04-09 | 22.03 | 22.32 | 21.88 | 22.21 | 1.46M | -0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GNTX — Frequently Asked Questions
Quick answers to the most common questions about buying GNTX stock.
How has GNTX stock performed recently?
GNTX returned +21.3% over the past year, beating its 5-year annualized CAGR of -3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GNTX's all-time high price?
Gentex Corporation reached $37.90 on 2021-11-16. The 52-week high is $29.38. Current 1-year return of +21.3% places the stock closer to historical peaks.
Where can I download GNTX historical price data?
This page provides GNTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.