Canada Goose Holdings Inc. (GOOS) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
GOOS Historical Performance
Short-Term Returns
GOOS Stock Price Trajectory (2017–2026)
As of May 8, 2026, Canada Goose Holdings Inc. (GOOS) trades at $11.91, representing a +43.5% return over the past year. The stock has delivered a -72.5% total return over five years (-22.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.27 on November 14, 2018. From this peak, GOOS has corrected -83.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RL (+47.1% 1Y), PVH (+24.4% 1Y), and HBI (+32.3% 1Y), GOOS has underperformed the peer group average. Compare GOOS vs RL →
GOOS Historical Price Data (2025–2026)
Showing 30 of 2,300 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.99 | 12.04 | 11.79 | 11.91 | 315K | -0.83% |
| 2026-05-06 | 11.82 | 12.05 | 11.71 | 12.01 | 579K | +4.80% |
| 2026-05-05 | 11.30 | 11.52 | 11.24 | 11.46 | 102K | +2.69% |
| 2026-05-04 | 11.26 | 11.43 | 11.11 | 11.16 | 302K | -1.24% |
| 2026-05-01 | 11.38 | 11.38 | 11.14 | 11.30 | 388K | -0.70% |
| 2026-04-30 | 11.33 | 11.47 | 11.23 | 11.38 | 405K | +2.15% |
| 2026-04-29 | 11.42 | 11.42 | 11.12 | 11.14 | 243K | -2.28% |
| 2026-04-28 | 11.64 | 11.66 | 11.37 | 11.40 | 310K | -2.65% |
| 2026-04-27 | 11.75 | 11.87 | 11.63 | 11.71 | 230K | +0.09% |
| 2026-04-24 | 11.66 | 11.81 | 11.59 | 11.70 | 303K | -0.51% |
| 2026-04-23 | 11.97 | 12.02 | 11.67 | 11.76 | 382K | -2.00% |
| 2026-04-22 | 12.29 | 12.29 | 11.90 | 12.00 | 574K | -0.91% |
| 2026-04-21 | 12.20 | 12.38 | 11.97 | 12.11 | 399K | -0.49% |
| 2026-04-20 | 11.91 | 12.18 | 11.91 | 12.17 | 505K | +2.01% |
| 2026-04-17 | 11.79 | 12.14 | 11.77 | 11.93 | 534K | +3.56% |
| 2026-04-16 | 11.47 | 11.63 | 11.47 | 11.52 | 266K | +0.26% |
| 2026-04-15 | 11.51 | 11.70 | 11.45 | 11.49 | 328K | +0.17% |
| 2026-04-14 | 11.30 | 11.55 | 11.30 | 11.47 | 244K | +1.77% |
| 2026-04-13 | 11.17 | 11.29 | 11.00 | 11.27 | 343K | +0.90% |
| 2026-04-10 | 11.24 | 11.42 | 11.16 | 11.17 | 234K | -0.62% |
| 2026-04-09 | 10.87 | 11.26 | 10.84 | 11.24 | 249K | +2.84% |
| 2026-04-08 | 11.16 | 11.33 | 10.88 | 10.93 | 499K | +3.90% |
| 2026-04-07 | 10.71 | 10.77 | 10.47 | 10.52 | 203K | -2.41% |
| 2026-04-06 | 10.65 | 10.79 | 10.55 | 10.78 | 394K | +2.18% |
| 2026-04-02 | 10.69 | 10.79 | 10.39 | 10.55 | 907K | -3.92% |
| 2026-04-01 | 11.00 | 11.25 | 10.90 | 10.98 | 571K | +0.09% |
| 2026-03-31 | 10.65 | 11.12 | 10.60 | 10.97 | 332K | +5.38% |
| 2026-03-30 | 10.60 | 10.66 | 10.32 | 10.41 | 364K | -1.42% |
| 2026-03-27 | 10.76 | 10.78 | 10.49 | 10.56 | 330K | -1.68% |
| 2026-03-26 | 10.81 | 11.01 | 10.73 | 10.74 | 264K | -2.10% |
See GOOS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GOOS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GOOS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGOOS — Frequently Asked Questions
Quick answers to the most common questions about buying GOOS stock.
How has GOOS stock performed recently?
GOOS returned +43.5% over the past year, beating its 5-year annualized CAGR of -22.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GOOS's all-time high price?
Canada Goose Holdings Inc. reached $72.27 on 2018-11-14. The 52-week high is $15.43. Current 1-year return of +43.5% places the stock closer to historical peaks.
Where can I download GOOS historical price data?
This page provides GOOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.