Canada Goose Holdings Inc. (GOOS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +15.3%
- 3M
- +2.8%
- YTD
- -34.8%
- 1Y
- -27.8%
- 3Y
- -4.5%
- 5Y
- -29.2%
Loading 10-year price history...
GOOS Historical Performance
GOOS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +96.3%
- 2018 annual price return
- +37.5%
- 2019 annual price return
- -17.4%
- 2020 annual price return
- -16.6%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- -52.5%
- 2023 annual price return
- -33.0%
- 2024 annual price return
- -13.1%
- 2025 annual price return
- +30.4%
- 2026 annual price return
- -41.4%
GOOS Stock Price Trajectory (2017–2026)
As of November 8, 2026, Canada Goose Holdings Inc. (GOOS) trades at $8.81, representing a -27.8% return over the past year. The stock has delivered a -82.2% total return over five years (-29.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.27 on November 14, 2018. From this peak, GOOS has corrected -87.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RL (+19.5% 1Y), PVH (+18.4% 1Y), and UAA (+16.0% 1Y), GOOS has underperformed the peer group average. Compare GOOS vs RL →
GOOS Historical Price Data · from 2017
Rows 1–50 of 2,426| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.93 | 9.39 | 8.78 | 8.81 | 1.82M | -1.67% |
| 2026-11-05 | 8.45 | 9.50 | 8.43 | 8.96 | 2.18M | +0.56% |
| 2026-11-04 | 8.46 | 9.02 | 8.46 | 8.91 | 1.99M | +7.74% |
| 2026-11-03 | 8.34 | 8.34 | 8.15 | 8.27 | 988K | -0.36% |
| 2026-11-02 | 8.14 | 8.39 | 8.10 | 8.30 | 951K | +3.23% |
| 2026-10-30 | 8.11 | 8.16 | 8.00 | 8.04 | 998K | 0.00% |
| 2026-10-29 | 7.88 | 8.07 | 7.85 | 8.04 | 995K | +3.34% |
| 2026-10-28 | 7.90 | 8.00 | 7.64 | 7.78 | 1.37M | -3.71% |
| 2026-10-27 | 8.13 | 8.21 | 8.00 | 8.08 | 1.06M | -0.12% |
| 2026-10-26 | 8.13 | 8.13 | 7.94 | 8.09 | 935K | +0.37% |
| 2026-10-23 | 8.20 | 8.30 | 7.91 | 8.06 | 899K | -3.24% |
| 2026-10-22 | 8.10 | 8.40 | 8.10 | 8.33 | 859K | +2.08% |
| 2026-10-21 | 8.20 | 8.29 | 8.10 | 8.16 | 884K | -0.37% |
| 2026-10-20 | 8.14 | 8.32 | 8.05 | 8.19 | 712K | +0.99% |
| 2026-10-19 | 8.05 | 8.16 | 8.01 | 8.11 | 648K | +0.37% |
| 2026-10-16 | 8.26 | 8.39 | 8.03 | 8.08 | 656K | -2.30% |
| 2026-10-15 | 8.00 | 8.34 | 7.98 | 8.27 | 850K | +4.68% |
| 2026-10-14 | 8.08 | 8.20 | 7.83 | 7.90 | 840K | -1.62% |
| 2026-10-13 | 7.98 | 8.07 | 7.92 | 8.03 | 657K | +1.65% |
| 2026-10-12 | 7.90 | 7.99 | 7.74 | 7.90 | 513K | -0.25% |
| 2026-10-09 | 7.79 | 7.93 | 7.71 | 7.92 | 713K | +1.41% |
| 2026-10-08 | 7.51 | 7.81 | 7.47 | 7.81 | 1.07M | +3.44% |
| 2026-10-07 | 7.57 | 7.65 | 7.51 | 7.55 | 549K | -1.18% |
| 2026-10-06 | 7.69 | 7.74 | 7.62 | 7.64 | 695K | +0.26% |
| 2026-10-05 | 7.66 | 7.69 | 7.54 | 7.62 | 596K | -0.52% |
| 2026-10-02 | 7.79 | 7.80 | 7.56 | 7.66 | 947K | -1.29% |
| 2026-10-01 | 7.80 | 7.88 | 7.66 | 7.76 | 666K | -0.26% |
| 2026-09-30 | 7.76 | 7.92 | 7.68 | 7.78 | 855K | +0.91% |
| 2026-09-29 | 7.77 | 7.81 | 7.62 | 7.71 | 652K | +0.52% |
| 2026-09-28 | 7.53 | 7.77 | 7.46 | 7.67 | 737K | +0.79% |
| 2026-09-25 | 7.56 | 7.71 | 7.56 | 7.61 | 568K | +0.13% |
| 2026-09-24 | 7.57 | 7.73 | 7.41 | 7.60 | 743K | +1.06% |
| 2026-09-23 | 7.61 | 7.64 | 7.47 | 7.52 | 506K | -1.31% |
| 2026-09-22 | 7.65 | 7.73 | 7.49 | 7.62 | 751K | +1.46% |
| 2026-09-21 | 7.50 | 7.62 | 7.45 | 7.51 | 516K | +0.67% |
| 2026-09-18 | 7.47 | 7.56 | 7.42 | 7.46 | 651K | 0.00% |
| 2026-09-17 | 7.55 | 7.59 | 7.36 | 7.46 | 1.19M | +0.54% |
| 2026-09-16 | 7.51 | 7.67 | 7.42 | 7.42 | 1.34M | +0.13% |
| 2026-09-15 | 7.82 | 7.82 | 7.40 | 7.41 | 1.46M | -5.24% |
| 2026-09-14 | 7.82 | 8.08 | 7.82 | 7.82 | 847K | -1.39% |
| 2026-09-11 | 7.90 | 7.98 | 7.73 | 7.93 | 1.08M | +3.93% |
| 2026-09-10 | 7.66 | 7.95 | 7.53 | 7.63 | 1.28M | +0.53% |
| 2026-09-09 | 7.70 | 7.76 | 7.59 | 7.59 | 957K | -2.06% |
| 2026-09-08 | 8.18 | 8.19 | 7.74 | 7.75 | 1.30M | -4.79% |
| 2026-09-04 | 8.06 | 8.28 | 8.06 | 8.14 | 425K | -0.12% |
| 2026-09-03 | 8.23 | 8.32 | 8.15 | 8.15 | 517K | 0.00% |
| 2026-09-02 | 8.19 | 8.30 | 8.12 | 8.15 | 643K | +0.87% |
| 2026-09-01 | 8.15 | 8.28 | 8.07 | 8.08 | 616K | -1.94% |
| 2026-08-31 | 8.23 | 8.26 | 8.13 | 8.24 | 737K | 0.00% |
| 2026-08-28 | 8.17 | 8.31 | 8.16 | 8.24 | 507K | +1.73% |
GOOS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOOS — Frequently Asked Questions
Quick answers to the most common questions about buying GOOS stock.
How has GOOS stock performed recently?
GOOS declined -27.8% over the past year, below its 5-year annualized CAGR of -29.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GOOS's all-time high price?
Canada Goose Holdings Inc. reached $72.27 on 2018-11-14. The 52-week high is $14.60. Current 1-year return of -27.8% places the stock further from historical peaks.
Where can I download GOOS historical price data?
This page provides GOOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.