Lazydays Holdings, Inc. (GORV) Stock Price History
Historical prices from 2018 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- -94.2%
- 3Y
- -88.9%
- 5Y
- -77.1%
Loading 10-year price history...
GORV Historical Performance
GORV Annual Returns
Year-by-year price performance · 2018–2025
- 2018 annual price return
- -49.5%
- 2019 annual price return
- -31.4%
- 2020 annual price return
- +282.4%
- 2021 annual price return
- +31.5%
- 2022 annual price return
- -43.7%
- 2023 annual price return
- -42.6%
- 2024 annual price return
- -85.1%
- 2025 annual price return
- -98.5%
GORV Stock Price Trajectory (2018–2026)
As of June 30, 2026, Lazydays Holdings, Inc. (GORV) trades at $0.42, representing a -94.2% return over the past year. The stock has delivered a -99.9% total return over five years (-77.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $772.20 on April 29, 2021. From this peak, GORV has corrected -99.9%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CWH (-53.4% 1Y), CVNA (-5.4% 1Y), and AN (-4.9% 1Y), GORV has underperformed the peer group average. Compare GORV vs CWH →
GORV Historical Price Data · from 2018
Rows 1–50 of 1,945| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-11 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0.00% |
| 2025-12-10 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0.00% |
| 2025-12-09 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0.00% |
| 2025-12-08 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0.00% |
| 2025-12-05 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0.00% |
| 2025-12-04 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0.00% |
| 2025-12-03 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0.00% |
| 2025-12-02 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0.00% |
| 2025-12-01 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0.00% |
| 2025-11-28 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | -0.02% |
| 2025-11-26 | 0.64 | 0.66 | 0.41 | 0.42 | 1.74M | -45.31% |
| 2025-11-25 | 0.79 | 0.81 | 0.75 | 0.77 | 81K | -5.31% |
| 2025-11-24 | 0.77 | 0.85 | 0.70 | 0.81 | 131K | +8.44% |
| 2025-11-21 | 0.92 | 0.92 | 0.71 | 0.75 | 234K | -22.69% |
| 2025-11-20 | 1.06 | 1.08 | 0.88 | 0.97 | 181K | -6.73% |
| 2025-11-19 | 1.08 | 1.14 | 1.02 | 1.04 | 125K | -11.86% |
| 2025-11-18 | 1.10 | 1.19 | 1.06 | 1.18 | 108K | +4.42% |
| 2025-11-17 | 1.08 | 1.16 | 1.00 | 1.13 | 124K | 0.00% |
| 2025-11-14 | 1.52 | 1.62 | 0.95 | 1.13 | 8.26M | -24.67% |
| 2025-11-13 | 1.25 | 1.63 | 1.23 | 1.50 | 157K | +18.11% |
| 2025-11-12 | 1.13 | 1.35 | 1.10 | 1.27 | 164K | +15.45% |
| 2025-11-11 | 1.06 | 1.15 | 0.95 | 1.10 | 312K | -2.65% |
| 2025-11-10 | 0.91 | 1.13 | 0.80 | 1.13 | 1.17M | -29.81% |
| 2025-11-07 | 1.45 | 1.64 | 1.41 | 1.61 | 397K | +5.23% |
| 2025-11-06 | 1.67 | 1.70 | 1.50 | 1.53 | 25K | -10.53% |
| 2025-11-05 | 1.76 | 1.82 | 1.70 | 1.71 | 47K | -9.52% |
| 2025-11-04 | 2.02 | 2.02 | 1.86 | 1.89 | 69K | -10.00% |
| 2025-11-03 | 2.17 | 2.19 | 2.05 | 2.10 | 56K | -2.78% |
| 2025-10-31 | 2.22 | 2.22 | 2.16 | 2.16 | 23K | +0.47% |
| 2025-10-30 | 2.15 | 2.20 | 2.08 | 2.15 | 25K | +0.47% |
| 2025-10-29 | 2.18 | 2.21 | 2.08 | 2.14 | 50K | -2.28% |
| 2025-10-28 | 2.17 | 2.24 | 2.14 | 2.19 | 36K | -2.23% |
| 2025-10-27 | 2.31 | 2.32 | 2.18 | 2.24 | 39K | -2.61% |
| 2025-10-24 | 2.33 | 2.36 | 2.27 | 2.30 | 63K | -1.71% |
| 2025-10-23 | 2.22 | 2.40 | 2.12 | 2.34 | 56K | +4.46% |
| 2025-10-22 | 2.34 | 2.34 | 2.17 | 2.24 | 66K | -4.68% |
| 2025-10-21 | 2.24 | 2.40 | 2.21 | 2.35 | 63K | +4.91% |
| 2025-10-20 | 2.19 | 2.32 | 2.14 | 2.24 | 53K | +3.23% |
| 2025-10-17 | 1.96 | 2.27 | 1.96 | 2.17 | 135K | +3.33% |
| 2025-10-16 | 2.20 | 2.22 | 2.08 | 2.10 | 135K | -5.41% |
| 2025-10-15 | 1.91 | 2.35 | 1.91 | 2.22 | 280K | +13.27% |
| 2025-10-14 | 1.97 | 2.02 | 1.83 | 1.96 | 214K | -7.55% |
| 2025-10-13 | 2.13 | 2.27 | 2.09 | 2.12 | 311K | -14.52% |
| 2025-10-10 | 2.92 | 3.14 | 2.12 | 2.48 | 27.90M | -6.42% |
| 2025-10-09 | 2.42 | 2.75 | 2.42 | 2.65 | 289K | +6.43% |
| 2025-10-08 | 2.52 | 2.66 | 2.44 | 2.49 | 158K | -1.58% |
| 2025-10-07 | 2.48 | 2.61 | 2.35 | 2.53 | 409K | -13.65% |
| 2025-10-06 | 2.75 | 3.10 | 2.61 | 2.93 | 765K | +9.33% |
| 2025-10-03 | 2.69 | 2.85 | 2.31 | 2.68 | 873K | +11.20% |
| 2025-10-02 | 2.11 | 2.55 | 2.11 | 2.41 | 710K | +10.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GORV — Frequently Asked Questions
Quick answers to the most common questions about buying GORV stock.
How has GORV stock performed recently?
GORV declined -94.2% over the past year, below its 5-year annualized CAGR of -77.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GORV's all-time high price?
Lazydays Holdings, Inc. reached $772.20 on 2021-04-29. The 52-week high is $8.15. Current 1-year return of -94.2% places the stock further from historical peaks.
Where can I download GORV historical price data?
This page provides GORV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2025, downloadable in CSV format.