Gaotu Techedu Inc. (GOTU) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
GOTU Historical Performance
Short-Term Returns
GOTU Stock Price Trajectory (2019–2026)
As of May 8, 2026, Gaotu Techedu Inc. (GOTU) trades at $1.97, representing a -39.4% return over the past year. The stock has delivered a -92.4% total return over five years (-40.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $149.05 on January 27, 2021. From this peak, GOTU has corrected -98.7%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TAL (+23.9% 1Y), EDU (+18.1% 1Y), and CHGG (+79.3% 1Y), GOTU has underperformed the peer group average. Compare GOTU vs TAL →
GOTU Historical Price Data (2025–2026)
Showing 30 of 1,741 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.95 | 1.99 | 1.95 | 1.97 | 182K | 0.00% |
| 2026-05-06 | 1.91 | 1.98 | 1.91 | 1.97 | 254K | +2.60% |
| 2026-05-05 | 1.91 | 1.93 | 1.90 | 1.92 | 22K | 0.00% |
| 2026-05-04 | 1.95 | 2.00 | 1.92 | 1.92 | 451K | -1.03% |
| 2026-05-01 | 1.88 | 1.98 | 1.88 | 1.94 | 683K | +3.74% |
| 2026-04-30 | 1.87 | 1.89 | 1.86 | 1.87 | 174K | +0.54% |
| 2026-04-29 | 1.91 | 1.92 | 1.86 | 1.86 | 347K | -3.12% |
| 2026-04-28 | 1.89 | 1.93 | 1.88 | 1.92 | 486K | +1.59% |
| 2026-04-27 | 1.90 | 1.92 | 1.89 | 1.89 | 277K | -1.56% |
| 2026-04-24 | 1.89 | 1.93 | 1.88 | 1.92 | 195K | +1.59% |
| 2026-04-23 | 1.96 | 1.96 | 1.87 | 1.89 | 361K | -4.06% |
| 2026-04-22 | 1.99 | 1.99 | 1.97 | 1.97 | 128K | 0.00% |
| 2026-04-21 | 1.97 | 2.00 | 1.96 | 1.97 | 289K | -0.51% |
| 2026-04-20 | 2.01 | 2.02 | 1.97 | 1.98 | 371K | -1.00% |
| 2026-04-17 | 1.97 | 2.07 | 1.96 | 2.00 | 492K | +1.52% |
| 2026-04-16 | 1.95 | 2.01 | 1.94 | 1.97 | 347K | +2.07% |
| 2026-04-15 | 1.94 | 1.95 | 1.92 | 1.93 | 97K | 0.00% |
| 2026-04-14 | 1.94 | 1.97 | 1.93 | 1.93 | 257K | +1.05% |
| 2026-04-13 | 1.91 | 1.94 | 1.87 | 1.91 | 632K | -0.52% |
| 2026-04-10 | 1.98 | 2.00 | 1.92 | 1.92 | 232K | -3.03% |
| 2026-04-09 | 1.98 | 2.01 | 1.97 | 1.98 | 257K | +0.51% |
| 2026-04-08 | 2.00 | 2.04 | 1.97 | 1.97 | 276K | +0.51% |
| 2026-04-07 | 1.98 | 1.99 | 1.96 | 1.96 | 273K | -0.51% |
| 2026-04-06 | 1.94 | 2.01 | 1.94 | 1.97 | 468K | +2.07% |
| 2026-04-02 | 1.93 | 1.98 | 1.90 | 1.93 | 123K | -1.53% |
| 2026-04-01 | 1.98 | 1.99 | 1.96 | 1.96 | 174K | 0.00% |
| 2026-03-31 | 1.96 | 2.00 | 1.95 | 1.96 | 480K | +0.51% |
| 2026-03-30 | 1.84 | 1.98 | 1.84 | 1.95 | 808K | +3.72% |
| 2026-03-27 | 1.91 | 1.92 | 1.85 | 1.88 | 466K | 0.00% |
| 2026-03-26 | 1.94 | 1.96 | 1.88 | 1.88 | 550K | -3.59% |
See GOTU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GOTU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GOTU vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonGOTU — Frequently Asked Questions
Quick answers to the most common questions about buying GOTU stock.
How has GOTU stock performed recently?
GOTU declined -39.4% over the past year, below its 5-year annualized CAGR of -40.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GOTU's all-time high price?
Gaotu Techedu Inc. reached $149.05 on 2021-01-27. The 52-week high is $4.56. Current 1-year return of -39.4% places the stock further from historical peaks.
Where can I download GOTU historical price data?
This page provides GOTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.