Gaotu Techedu Inc. (GOTU) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +16.4%
- 3M
- +45.7%
- YTD
- +4.5%
- 1Y
- -23.0%
- 3Y
- -1.5%
- 5Y
- -1.6%
Loading 10-year price history...
GOTU Historical Performance
GOTU Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +108.6%
- 2020 annual price return
- +117.8%
- 2021 annual price return
- -96.0%
- 2022 annual price return
- +22.9%
- 2023 annual price return
- +24.8%
- 2024 annual price return
- -33.0%
- 2025 annual price return
- +6.9%
- 2026 annual price return
- -25.4%
GOTU Stock Price Trajectory (2019–2026)
As of October 3, 2026, Gaotu Techedu Inc. (GOTU) trades at $2.55, representing a -23.0% return over the past year. The stock has delivered a -7.6% total return over five years (-1.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $149.05 on January 27, 2021. From this peak, GOTU has corrected -98.3%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers TAL (+7.1% 1Y), EDU (+3.7% 1Y), and CHGG (-54.4% 1Y), GOTU has underperformed the peer group average. Compare GOTU vs TAL →
GOTU Historical Price Data · from 2019
Rows 1–50 of 1,842| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 2.58 | 2.59 | 2.50 | 2.55 | 532K | -0.39% |
| 2026-10-01 | 2.43 | 2.60 | 2.43 | 2.56 | 1.01M | +6.22% |
| 2026-09-30 | 2.43 | 2.47 | 2.41 | 2.41 | 489K | -1.23% |
| 2026-09-29 | 2.39 | 2.49 | 2.37 | 2.44 | 393K | -0.41% |
| 2026-09-28 | 2.45 | 2.49 | 2.39 | 2.45 | 582K | -0.41% |
| 2026-09-25 | 2.43 | 2.53 | 2.43 | 2.46 | 749K | +1.23% |
| 2026-09-24 | 2.32 | 2.44 | 2.30 | 2.43 | 624K | +4.74% |
| 2026-09-23 | 2.31 | 2.33 | 2.24 | 2.32 | 476K | +0.87% |
| 2026-09-22 | 2.23 | 2.34 | 2.23 | 2.30 | 499K | +4.55% |
| 2026-09-21 | 2.17 | 2.21 | 2.17 | 2.20 | 779K | +1.85% |
| 2026-09-18 | 2.10 | 2.22 | 2.10 | 2.16 | 1.10M | +0.93% |
| 2026-09-17 | 2.15 | 2.16 | 2.08 | 2.14 | 454K | +2.39% |
| 2026-09-16 | 2.06 | 2.10 | 2.06 | 2.09 | 274K | 0.00% |
| 2026-09-15 | 2.06 | 2.09 | 2.05 | 2.09 | 350K | +1.46% |
| 2026-09-14 | 2.10 | 2.10 | 2.04 | 2.06 | 309K | -1.90% |
| 2026-09-11 | 2.09 | 2.15 | 2.09 | 2.10 | 238K | +0.96% |
| 2026-09-10 | 2.10 | 2.17 | 2.07 | 2.08 | 418K | -2.80% |
| 2026-09-09 | 2.16 | 2.20 | 2.12 | 2.14 | 283K | -0.93% |
| 2026-09-08 | 2.17 | 2.23 | 2.15 | 2.16 | 434K | -1.82% |
| 2026-09-04 | 2.21 | 2.28 | 2.19 | 2.20 | 464K | 0.00% |
| 2026-09-03 | 2.18 | 2.25 | 2.15 | 2.20 | 664K | +0.46% |
| 2026-09-02 | 2.17 | 2.28 | 2.14 | 2.19 | 908K | +1.39% |
| 2026-09-01 | 2.11 | 2.17 | 1.88 | 2.16 | 844K | +13.09% |
| 2026-08-31 | 1.87 | 1.91 | 1.84 | 1.91 | 318K | +1.60% |
| 2026-08-28 | 1.83 | 1.92 | 1.81 | 1.88 | 572K | +3.30% |
| 2026-08-27 | 1.85 | 1.87 | 1.74 | 1.82 | 337K | +5.20% |
| 2026-08-26 | 1.73 | 1.74 | 1.72 | 1.73 | 144K | +0.58% |
| 2026-08-25 | 1.72 | 1.74 | 1.72 | 1.72 | 84K | +1.78% |
| 2026-08-24 | 1.71 | 1.71 | 1.67 | 1.69 | 233K | +0.60% |
| 2026-08-21 | 1.67 | 1.71 | 1.67 | 1.68 | 127K | 0.00% |
| 2026-08-20 | 1.66 | 1.70 | 1.66 | 1.68 | 178K | +1.20% |
| 2026-08-19 | 1.65 | 1.71 | 1.65 | 1.66 | 160K | +0.61% |
| 2026-08-18 | 1.65 | 1.67 | 1.63 | 1.65 | 159K | +0.61% |
| 2026-08-17 | 1.70 | 1.70 | 1.64 | 1.64 | 167K | -2.38% |
| 2026-08-14 | 1.70 | 1.71 | 1.67 | 1.68 | 125K | 0.00% |
| 2026-08-13 | 1.74 | 1.75 | 1.66 | 1.68 | 291K | -2.33% |
| 2026-08-12 | 1.80 | 1.82 | 1.72 | 1.72 | 272K | -4.44% |
| 2026-08-11 | 1.81 | 1.87 | 1.79 | 1.80 | 327K | -3.23% |
| 2026-08-10 | 1.82 | 1.89 | 1.80 | 1.86 | 245K | +1.64% |
| 2026-08-07 | 1.89 | 1.91 | 1.82 | 1.83 | 393K | -3.68% |
| 2026-08-06 | 1.89 | 1.90 | 1.84 | 1.90 | 257K | +1.06% |
| 2026-08-05 | 1.86 | 1.91 | 1.85 | 1.88 | 335K | 0.00% |
| 2026-08-04 | 1.92 | 1.97 | 1.88 | 1.88 | 345K | -2.08% |
| 2026-08-03 | 1.82 | 1.92 | 1.81 | 1.92 | 426K | +5.49% |
| 2026-07-31 | 1.84 | 1.88 | 1.80 | 1.82 | 343K | -1.09% |
| 2026-07-30 | 1.73 | 1.86 | 1.68 | 1.84 | 382K | +8.24% |
| 2026-07-29 | 1.60 | 1.74 | 1.60 | 1.70 | 255K | +5.59% |
| 2026-07-28 | 1.55 | 1.63 | 1.55 | 1.61 | 345K | +2.55% |
| 2026-07-27 | 1.56 | 1.60 | 1.56 | 1.57 | 199K | +0.64% |
| 2026-07-24 | 1.55 | 1.63 | 1.46 | 1.56 | 272K | -2.50% |
GOTU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOTU — Frequently Asked Questions
Quick answers to the most common questions about buying GOTU stock.
How has GOTU stock performed recently?
GOTU declined -23.0% over the past year, below its 5-year annualized CAGR of -1.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GOTU's all-time high price?
Gaotu Techedu Inc. reached $149.05 on 2021-01-27. The 52-week high is $3.38. Current 1-year return of -23.0% places the stock further from historical peaks.
Where can I download GOTU historical price data?
This page provides GOTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.