Genuine Parts Company (GPC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GPC Stock Price Trajectory (2011–2026)
As of March 2, 2026, Genuine Parts Company (GPC) trades at $119.26, representing a -4.5% return over the past year. The stock has delivered a +1.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $187.73 on December 2, 2022. From this peak, GPC has corrected -36.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CVNA (+43.4% 1Y), AAP (+44.1% 1Y), and HZO (+20.3% 1Y), GPC has underperformed the peer group average. Compare GPC vs CVNA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 115.90 | 119.56 | 115.11 | 119.26 | 119 | +2.05% |
| 2026-02-26 | 117.24 | 118.00 | 115.44 | 116.86 | 116 | -0.05% |
| 2026-02-25 | 118.17 | 119.24 | 115.87 | 116.92 | 116 | -1.60% |
| 2026-02-24 | 118.19 | 121.01 | 117.97 | 118.82 | 118 | +2.29% |
| 2026-02-23 | 117.48 | 118.15 | 115.73 | 116.16 | 116 | -1.61% |
| 2026-02-20 | 118.60 | 120.00 | 116.38 | 118.06 | 118 | -1.10% |
| 2026-02-19 | 120.27 | 121.09 | 118.14 | 119.37 | 1.56M | -1.27% |
| 2026-02-18 | 123.14 | 124.31 | 119.36 | 120.91 | 2.67M | -9.12% |
| 2026-02-17 | 137.38 | 137.38 | 130.12 | 133.05 | 335K | -9.59% |
| 2026-02-13 | 147.81 | 149.29 | 146.34 | 147.16 | 1.20M | -0.30% |
| 2026-02-12 | 150.00 | 151.57 | 146.50 | 147.61 | 1.88M | -1.11% |
| 2026-02-11 | 148.85 | 149.80 | 147.37 | 149.26 | 1.01M | +1.76% |
| 2026-02-10 | 147.90 | 148.12 | 146.29 | 146.68 | 838K | +0.45% |
| 2026-02-09 | 147.87 | 149.28 | 145.73 | 146.02 | 1.20M | -1.68% |
| 2026-02-06 | 146.10 | 148.58 | 145.53 | 148.51 | 884K | +1.57% |
| 2026-02-05 | 146.87 | 147.50 | 144.83 | 146.21 | 1.43M | -1.18% |
| 2026-02-04 | 144.27 | 148.30 | 143.78 | 147.95 | 1.34M | +3.58% |
| 2026-02-03 | 140.96 | 145.20 | 140.34 | 142.84 | 1.28M | +1.12% |
| 2026-02-02 | 139.21 | 141.28 | 137.44 | 141.26 | 866K | +1.63% |
| 2026-01-30 | 137.50 | 138.99 | 136.26 | 138.99 | 2.05M | +0.08% |
| 2026-01-29 | 140.98 | 141.56 | 137.72 | 138.88 | 986K | -0.81% |
| 2026-01-28 | 139.55 | 140.88 | 138.19 | 140.02 | 1.28M | +0.46% |
| 2026-01-27 | 139.42 | 139.73 | 137.21 | 139.38 | 1.38M | +0.14% |
| 2026-01-26 | 138.30 | 140.10 | 137.20 | 139.18 | 930K | +1.13% |
| 2026-01-24 | 137.30 | 138.10 | 136.60 | 137.63 | 554K | 0.00% |
| 2026-01-23 | 137.30 | 138.10 | 136.61 | 137.63 | 824K | +0.58% |
| 2026-01-22 | 136.96 | 138.00 | 136.03 | 136.84 | 802K | +0.44% |
| 2026-01-21 | 132.57 | 136.30 | 132.09 | 136.24 | 867K | +3.24% |
| 2026-01-20 | 134.38 | 135.44 | 130.96 | 131.97 | 1.10M | -3.63% |
| 2026-01-16 | 135.36 | 137.12 | 134.99 | 136.94 | 962K | +0.57% |
See GPC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GPC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GPC vs BABA
See how GPC stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has GPC stock performed recently?
GPC declined -4.5% over the past year, below its 5-year annualized CAGR of +1.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPC's all-time high price?
Genuine Parts Company reached $187.73 on 2022-12-02. The 52-week high is $151.57. Current 1-year return of -4.5% places the stock further from historical peaks.
Where can I download GPC historical price data?
This page provides GPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.