Genuine Parts Company (GPC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GPC Historical Performance
Short-Term Returns
GPC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Genuine Parts Company (GPC) trades at $105.25, representing a -9.2% return over the past year. The stock has delivered a -6.9% total return over five years (-4.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $187.73 on December 2, 2022. From this peak, GPC has corrected -43.9%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AZO (-5.1% 1Y), ORLY (+2.9% 1Y), and AAP (+82.5% 1Y), GPC has underperformed the peer group average. Compare GPC vs AZO →
GPC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 105.44 | 106.67 | 105.05 | 105.25 | 1.24M | -0.23% |
| 2026-05-06 | 106.38 | 106.82 | 104.26 | 105.49 | 1.30M | +1.15% |
| 2026-05-05 | 102.93 | 105.08 | 102.39 | 104.29 | 1.06M | +0.74% |
| 2026-05-04 | 104.08 | 105.89 | 103.50 | 103.52 | 1.17M | -1.40% |
| 2026-05-01 | 107.69 | 107.88 | 104.29 | 104.99 | 1.41M | -2.09% |
| 2026-04-30 | 104.01 | 107.24 | 103.89 | 107.23 | 1.33M | +3.82% |
| 2026-04-29 | 104.06 | 104.83 | 102.87 | 103.28 | 1.06M | -2.02% |
| 2026-04-28 | 107.60 | 107.69 | 104.93 | 105.41 | 917K | -1.08% |
| 2026-04-27 | 108.17 | 109.65 | 105.59 | 106.56 | 1.11M | -2.00% |
| 2026-04-24 | 109.36 | 109.88 | 108.31 | 108.74 | 969K | -0.96% |
| 2026-04-23 | 111.90 | 112.33 | 109.17 | 109.79 | 1.57M | -1.75% |
| 2026-04-22 | 114.88 | 115.86 | 111.50 | 111.74 | 2.36M | -2.83% |
| 2026-04-21 | 114.75 | 116.77 | 110.87 | 115.00 | 2.73M | +2.14% |
| 2026-04-20 | 113.75 | 113.75 | 111.72 | 112.59 | 2.13M | -1.05% |
| 2026-04-17 | 111.93 | 115.83 | 111.93 | 113.79 | 1.67M | +2.35% |
| 2026-04-16 | 110.68 | 111.83 | 110.18 | 111.18 | 1.34M | +0.67% |
| 2026-04-15 | 109.50 | 110.48 | 108.24 | 110.44 | 1.70M | +0.49% |
| 2026-04-14 | 109.53 | 110.59 | 108.73 | 109.90 | 1.57M | +0.10% |
| 2026-04-13 | 107.25 | 109.86 | 106.58 | 109.79 | 1.57M | +2.12% |
| 2026-04-10 | 109.04 | 109.53 | 106.99 | 107.51 | 1.69M | -0.97% |
| 2026-04-09 | 107.15 | 109.14 | 105.84 | 108.56 | 2.13M | +1.07% |
| 2026-04-08 | 106.72 | 107.70 | 105.84 | 107.41 | 1.75M | +3.44% |
| 2026-04-07 | 104.56 | 105.30 | 103.50 | 103.84 | 1.29M | -1.25% |
| 2026-04-06 | 103.03 | 105.16 | 102.28 | 105.15 | 1.39M | +1.62% |
| 2026-04-02 | 104.64 | 106.17 | 102.92 | 103.47 | 1.61M | -1.63% |
| 2026-04-01 | 105.75 | 105.91 | 104.56 | 105.18 | 2.84M | -0.45% |
| 2026-03-31 | 105.92 | 106.05 | 103.86 | 105.66 | 2.24M | +1.26% |
| 2026-03-30 | 104.76 | 105.53 | 103.41 | 104.35 | 1.83M | -0.64% |
| 2026-03-27 | 105.08 | 105.70 | 104.18 | 105.02 | 3.23M | -0.25% |
| 2026-03-26 | 104.46 | 106.48 | 104.39 | 105.28 | 1.79M | +0.15% |
Full GPC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GPC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GPC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GPC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGPC — Frequently Asked Questions
Quick answers to the most common questions about buying GPC stock.
How has GPC stock performed recently?
GPC declined -9.2% over the past year, below its 5-year annualized CAGR of -4.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPC's all-time high price?
Genuine Parts Company reached $187.73 on 2022-12-02. The 52-week high is $151.57. Current 1-year return of -9.2% places the stock further from historical peaks.
Where can I download GPC historical price data?
This page provides GPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.