Genuine Parts Company (GPC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.7%
- 3M
- +16.7%
- YTD
- +4.2%
- 1Y
- -6.7%
- 3Y
- -4.2%
- 5Y
- +1.0%
Loading 10-year price history...
GPC Historical Performance
GPC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.7%
- 2003 annual price return
- +5.0%
- 2004 annual price return
- +33.4%
- 2005 annual price return
- +0.7%
- 2006 annual price return
- +7.3%
- 2007 annual price return
- -2.6%
- 2008 annual price return
- -15.9%
- 2009 annual price return
- -3.6%
- 2010 annual price return
- +34.6%
- 2011 annual price return
- +17.0%
- 2012 annual price return
- +3.0%
- 2013 annual price return
- +27.7%
- 2014 annual price return
- +30.1%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- +13.7%
- 2017 annual price return
- -0.6%
- 2018 annual price return
- -0.6%
- 2019 annual price return
- +12.1%
- 2020 annual price return
- -5.1%
- 2021 annual price return
- +42.4%
- 2022 annual price return
- +25.8%
- 2023 annual price return
- -18.4%
- 2024 annual price return
- -15.4%
- 2025 annual price return
- +5.9%
- 2026 annual price return
- +0.3%
GPC Stock Price Trajectory (1980–2026)
As of September 25, 2026, Genuine Parts Company (GPC) trades at $129.26, representing a -6.7% return over the past year. The stock has delivered a +20.9% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $187.73 on December 2, 2022. From this peak, GPC has corrected -31.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AZO (-31.5% 1Y), ORLY (-16.7% 1Y), and AAP (-32.1% 1Y), GPC has outperformed the peer group average. Compare GPC vs AZO →
GPC Historical Price Data · from 1980
Rows 1–50 of 11,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 129.18 | 130.31 | 128.09 | 129.26 | 672K | +0.39% |
| 2026-09-23 | 128.84 | 130.41 | 127.47 | 128.76 | 689K | -0.64% |
| 2026-09-22 | 128.10 | 131.40 | 127.84 | 129.59 | 813K | +2.48% |
| 2026-09-21 | 127.16 | 127.97 | 126.24 | 126.45 | 1.02M | -1.27% |
| 2026-09-18 | 130.21 | 130.21 | 127.58 | 128.08 | 2.81M | -2.14% |
| 2026-09-17 | 132.34 | 132.34 | 130.57 | 130.88 | 844K | +0.28% |
| 2026-09-16 | 130.53 | 132.66 | 129.39 | 130.52 | 890K | -0.37% |
| 2026-09-15 | 133.79 | 133.79 | 129.92 | 131.01 | 1.20M | -1.65% |
| 2026-09-14 | 132.96 | 134.23 | 131.58 | 133.21 | 933K | -0.35% |
| 2026-09-11 | 136.38 | 136.38 | 133.39 | 133.68 | 731K | -0.36% |
| 2026-09-10 | 133.78 | 135.36 | 133.05 | 134.16 | 943K | -0.80% |
| 2026-09-09 | 132.88 | 135.91 | 132.34 | 135.24 | 1.06M | +0.88% |
| 2026-09-08 | 135.85 | 135.85 | 133.24 | 134.06 | 864K | -2.91% |
| 2026-09-04 | 135.52 | 138.20 | 135.52 | 138.08 | 714K | +0.33% |
| 2026-09-03 | 137.63 | 138.81 | 134.38 | 137.62 | 915K | +0.34% |
| 2026-09-02 | 135.69 | 137.56 | 134.91 | 137.15 | 736K | +1.71% |
| 2026-09-01 | 135.35 | 136.19 | 134.28 | 134.84 | 922K | -0.61% |
| 2026-08-31 | 136.84 | 137.34 | 135.62 | 135.67 | 1.23M | -1.34% |
| 2026-08-28 | 137.34 | 138.10 | 135.34 | 137.51 | 718K | +0.59% |
| 2026-08-27 | 137.10 | 138.98 | 135.81 | 136.70 | 1.25M | -2.00% |
| 2026-08-26 | 138.44 | 139.89 | 136.58 | 139.49 | 1.65M | +1.12% |
| 2026-08-25 | 136.04 | 138.21 | 135.31 | 137.95 | 1.21M | +1.67% |
| 2026-08-24 | 134.08 | 135.76 | 133.93 | 135.69 | 775K | +1.29% |
| 2026-08-21 | 133.42 | 135.07 | 132.77 | 133.96 | 1.25M | +0.78% |
| 2026-08-20 | 131.55 | 133.07 | 129.40 | 132.92 | 1.76M | -1.20% |
| 2026-08-19 | 133.69 | 135.94 | 132.84 | 134.54 | 870K | +2.01% |
| 2026-08-18 | 133.78 | 134.63 | 131.85 | 131.89 | 942K | -0.48% |
| 2026-08-17 | 133.68 | 134.51 | 132.42 | 132.52 | 1.12M | -1.86% |
| 2026-08-14 | 134.82 | 135.88 | 134.00 | 135.03 | 688K | -0.24% |
| 2026-08-13 | 135.31 | 135.63 | 133.40 | 135.35 | 898K | +1.00% |
| 2026-08-12 | 133.87 | 135.14 | 131.72 | 134.01 | 1.08M | -0.80% |
| 2026-08-11 | 133.91 | 137.16 | 133.22 | 135.09 | 1.44M | +0.41% |
| 2026-08-10 | 133.56 | 134.77 | 131.96 | 134.54 | 1.60M | -0.80% |
| 2026-08-07 | 133.36 | 135.69 | 132.85 | 135.63 | 827K | +2.14% |
| 2026-08-06 | 131.44 | 133.10 | 131.15 | 132.79 | 1.17M | +1.12% |
| 2026-08-05 | 132.25 | 133.21 | 131.10 | 131.32 | 885K | -0.93% |
| 2026-08-04 | 127.69 | 132.86 | 127.34 | 132.55 | 1.30M | +3.14% |
| 2026-08-03 | 127.98 | 129.80 | 127.28 | 128.52 | 1.13M | +3.34% |
| 2026-07-31 | 123.33 | 125.77 | 123.33 | 124.37 | 1.22M | -0.37% |
| 2026-07-30 | 129.44 | 129.97 | 123.62 | 124.83 | 1.15M | -3.96% |
| 2026-07-29 | 128.77 | 131.15 | 127.16 | 129.98 | 1.51M | +0.21% |
| 2026-07-28 | 129.99 | 132.00 | 128.86 | 129.71 | 1.36M | +1.57% |
| 2026-07-27 | 125.00 | 128.79 | 124.25 | 127.70 | 1.55M | +2.81% |
| 2026-07-24 | 120.02 | 124.37 | 120.02 | 124.21 | 1.22M | +3.47% |
| 2026-07-23 | 121.13 | 121.46 | 118.37 | 120.05 | 1.52M | -0.27% |
| 2026-07-22 | 120.87 | 125.00 | 119.71 | 120.37 | 2.20M | +1.05% |
| 2026-07-21 | 114.99 | 120.70 | 109.50 | 119.12 | 4.15M | -2.68% |
| 2026-07-20 | 124.83 | 125.00 | 121.48 | 122.40 | 2.30M | -1.94% |
| 2026-07-17 | 125.09 | 127.78 | 123.78 | 124.82 | 1.64M | -0.67% |
| 2026-07-16 | 121.26 | 125.94 | 121.26 | 125.66 | 1.72M | +3.85% |
GPC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPC — Frequently Asked Questions
Quick answers to the most common questions about buying GPC stock.
How has GPC stock performed recently?
GPC declined -6.7% over the past year, below its 5-year annualized CAGR of +1.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GPC's all-time high price?
Genuine Parts Company reached $187.73 on 2022-12-02. The 52-week high is $151.57. Current 1-year return of -6.7% places the stock further from historical peaks.
Where can I download GPC historical price data?
This page provides GPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.