Genuine Parts Company (GPC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.6%
- 3M
- -7.5%
- YTD
- -1.0%
- 1Y
- -1.8%
- 3Y
- -2.8%
- 5Y
- -1.9%
Loading 10-year price history...
GPC Historical Performance
GPC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.7%
- 2003 annual price return
- +5.0%
- 2004 annual price return
- +33.4%
- 2005 annual price return
- +0.7%
- 2006 annual price return
- +7.3%
- 2007 annual price return
- -2.6%
- 2008 annual price return
- -15.9%
- 2009 annual price return
- -3.6%
- 2010 annual price return
- +34.6%
- 2011 annual price return
- +17.0%
- 2012 annual price return
- +3.0%
- 2013 annual price return
- +27.7%
- 2014 annual price return
- +30.1%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- +13.7%
- 2017 annual price return
- -0.6%
- 2018 annual price return
- -0.6%
- 2019 annual price return
- +12.1%
- 2020 annual price return
- -5.1%
- 2021 annual price return
- +42.4%
- 2022 annual price return
- +25.8%
- 2023 annual price return
- -18.4%
- 2024 annual price return
- -15.4%
- 2025 annual price return
- +5.9%
- 2026 annual price return
- +2.4%
GPC Stock Price Trajectory (1980–2026)
As of November 9, 2026, Genuine Parts Company (GPC) trades at $122.80, representing a -1.8% return over the past year. The stock has delivered a +5.3% total return over five years (-1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $187.73 on December 2, 2022. From this peak, GPC has corrected -34.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AZO (-12.4% 1Y), ORLY (-5.4% 1Y), and AAP (-4.2% 1Y), GPC has outperformed the peer group average. Compare GPC vs AZO →
GPC Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 121.32 | 124.52 | 121.08 | 122.80 | 760K | -1.32% |
| 2026-11-05 | 129.08 | 129.51 | 122.73 | 124.44 | 1.25M | -1.55% |
| 2026-11-04 | 128.52 | 129.84 | 125.51 | 126.40 | 964K | +1.71% |
| 2026-11-03 | 123.50 | 125.00 | 122.39 | 124.27 | 1.10M | -0.27% |
| 2026-11-02 | 122.01 | 124.89 | 121.47 | 124.61 | 1.03M | +3.07% |
| 2026-10-30 | 123.68 | 124.04 | 120.29 | 120.90 | 1.09M | -1.22% |
| 2026-10-29 | 123.06 | 124.88 | 120.85 | 122.39 | 754K | +0.82% |
| 2026-10-28 | 121.80 | 122.50 | 120.57 | 121.39 | 720K | -0.34% |
| 2026-10-27 | 122.60 | 122.94 | 120.18 | 121.80 | 876K | -1.15% |
| 2026-10-26 | 123.02 | 124.99 | 122.32 | 123.22 | 907K | +0.16% |
| 2026-10-23 | 125.66 | 126.74 | 122.19 | 123.02 | 1.05M | -3.87% |
| 2026-10-22 | 124.71 | 128.35 | 124.55 | 127.97 | 1.73M | +2.56% |
| 2026-10-21 | 120.58 | 125.40 | 120.58 | 124.78 | 1.85M | +1.02% |
| 2026-10-20 | 126.68 | 130.20 | 122.47 | 123.52 | 2.17M | -5.12% |
| 2026-10-19 | 133.51 | 133.89 | 129.74 | 130.18 | 1.44M | -2.82% |
| 2026-10-16 | 134.19 | 135.38 | 133.29 | 133.96 | 1.25M | +0.34% |
| 2026-10-15 | 133.50 | 135.50 | 132.93 | 133.51 | 1.13M | +1.43% |
| 2026-10-14 | 129.93 | 131.84 | 128.57 | 131.63 | 829K | +0.70% |
| 2026-10-13 | 130.47 | 131.72 | 128.35 | 130.71 | 744K | +0.84% |
| 2026-10-12 | 126.80 | 129.69 | 126.01 | 129.62 | 625K | +2.05% |
| 2026-10-09 | 128.12 | 128.37 | 126.24 | 127.02 | 650K | -0.90% |
| 2026-10-08 | 124.99 | 128.34 | 123.85 | 128.17 | 1.08M | +2.20% |
| 2026-10-07 | 126.18 | 126.42 | 124.24 | 125.41 | 901K | -1.55% |
| 2026-10-06 | 126.95 | 128.91 | 126.92 | 127.38 | 740K | +0.90% |
| 2026-10-05 | 127.13 | 127.48 | 124.95 | 126.24 | 708K | -0.79% |
| 2026-10-02 | 126.32 | 127.88 | 125.48 | 127.24 | 778K | +1.69% |
| 2026-10-01 | 124.99 | 126.59 | 123.93 | 125.12 | 981K | -0.49% |
| 2026-09-30 | 127.88 | 128.12 | 125.57 | 125.74 | 831K | -0.95% |
| 2026-09-29 | 127.55 | 128.78 | 126.62 | 126.95 | 553K | -0.92% |
| 2026-09-28 | 128.13 | 129.82 | 127.54 | 128.13 | 741K | -1.14% |
| 2026-09-25 | 129.30 | 131.09 | 128.34 | 129.61 | 538K | +0.27% |
| 2026-09-24 | 129.18 | 130.32 | 128.09 | 129.26 | 787K | +0.39% |
| 2026-09-23 | 128.84 | 130.41 | 127.47 | 128.76 | 692K | -0.64% |
| 2026-09-22 | 128.92 | 131.45 | 127.84 | 129.59 | 814K | +2.48% |
| 2026-09-21 | 128.86 | 130.00 | 126.24 | 126.45 | 1.02M | -1.27% |
| 2026-09-18 | 130.21 | 130.44 | 127.58 | 128.08 | 2.82M | -2.14% |
| 2026-09-17 | 132.71 | 132.85 | 130.57 | 130.88 | 844K | +0.28% |
| 2026-09-16 | 130.53 | 132.66 | 129.39 | 130.52 | 890K | -0.37% |
| 2026-09-15 | 133.79 | 133.79 | 129.92 | 131.01 | 1.20M | -1.65% |
| 2026-09-14 | 132.96 | 134.23 | 131.58 | 133.21 | 933K | -0.35% |
| 2026-09-11 | 136.38 | 136.38 | 133.39 | 133.68 | 732K | -0.36% |
| 2026-09-10 | 134.41 | 135.36 | 133.05 | 134.16 | 944K | -0.80% |
| 2026-09-09 | 132.43 | 135.91 | 132.34 | 135.24 | 1.07M | +0.88% |
| 2026-09-08 | 135.69 | 135.85 | 133.26 | 134.06 | 872K | -2.91% |
| 2026-09-04 | 135.52 | 138.20 | 135.52 | 138.08 | 737K | +0.33% |
| 2026-09-03 | 137.63 | 138.81 | 134.38 | 137.62 | 948K | +0.34% |
| 2026-09-02 | 135.69 | 137.56 | 134.91 | 137.15 | 745K | +1.71% |
| 2026-09-01 | 135.25 | 136.17 | 134.28 | 134.84 | 932K | -0.61% |
| 2026-08-31 | 136.84 | 137.58 | 135.63 | 135.67 | 1.25M | -1.34% |
| 2026-08-28 | 137.34 | 137.54 | 135.39 | 137.51 | 734K | +0.59% |
GPC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPC — Frequently Asked Questions
Quick answers to the most common questions about buying GPC stock.
How has GPC stock performed recently?
GPC declined -1.8% over the past year, below its 5-year annualized CAGR of -1.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GPC's all-time high price?
Genuine Parts Company reached $187.73 on 2022-12-02. The 52-week high is $151.57. Current 1-year return of -1.8% places the stock further from historical peaks.
Where can I download GPC historical price data?
This page provides GPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.