Global Payments Inc. (GPN) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -15.5%
- 3M
- -0.3%
- YTD
- +3.8%
- 1Y
- -9.3%
- 3Y
- -12.2%
- 5Y
- -12.9%
Loading 10-year price history...
GPN Historical Performance
GPN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.2%
- 2003 annual price return
- +48.4%
- 2004 annual price return
- +23.1%
- 2005 annual price return
- +61.5%
- 2006 annual price return
- -2.4%
- 2007 annual price return
- -2.6%
- 2008 annual price return
- -27.6%
- 2009 annual price return
- +57.6%
- 2010 annual price return
- -12.3%
- 2011 annual price return
- +1.3%
- 2012 annual price return
- -5.9%
- 2013 annual price return
- +40.8%
- 2014 annual price return
- +23.3%
- 2015 annual price return
- +60.0%
- 2016 annual price return
- +10.9%
- 2017 annual price return
- +42.2%
- 2018 annual price return
- +3.6%
- 2019 annual price return
- +78.9%
- 2020 annual price return
- +16.0%
- 2021 annual price return
- -34.8%
- 2022 annual price return
- -29.9%
- 2023 annual price return
- +26.7%
- 2024 annual price return
- -11.9%
- 2025 annual price return
- -30.8%
- 2026 annual price return
- +11.3%
GPN Stock Price Trajectory (2001–2026)
As of October 3, 2026, Global Payments Inc. (GPN) trades at $78.38, representing a -9.3% return over the past year. The stock has delivered a -46.6% total return over five years (-12.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $220.81 on April 26, 2021. From this peak, GPN has corrected -64.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FIS (-51.2% 1Y), FISV (-64.7% 1Y), and WEX (+6.4% 1Y), GPN has underperformed the peer group average. Compare GPN vs FIS →
GPN Historical Price Data · from 2001
Rows 1–50 of 6,467| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 80.30 | 80.50 | 77.92 | 78.38 | 2.50M | -2.38% |
| 2026-10-01 | 82.00 | 83.13 | 79.97 | 80.29 | 2.57M | -1.69% |
| 2026-09-30 | 83.40 | 83.81 | 81.37 | 81.67 | 2.34M | -1.99% |
| 2026-09-29 | 84.57 | 84.57 | 82.81 | 83.33 | 1.75M | -1.62% |
| 2026-09-28 | 85.05 | 85.64 | 83.75 | 84.70 | 1.89M | -2.07% |
| 2026-09-25 | 86.28 | 86.77 | 84.97 | 86.49 | 2.01M | +1.38% |
| 2026-09-24 | 84.23 | 85.46 | 83.14 | 85.31 | 2.26M | +1.56% |
| 2026-09-23 | 84.46 | 85.44 | 83.19 | 84.00 | 1.72M | -0.92% |
| 2026-09-22 | 86.15 | 86.25 | 84.36 | 84.78 | 2.33M | -0.60% |
| 2026-09-21 | 84.41 | 86.61 | 84.23 | 85.29 | 2.34M | +0.27% |
| 2026-09-18 | 84.99 | 85.66 | 84.14 | 85.06 | 5.52M | -0.40% |
| 2026-09-17 | 86.97 | 86.97 | 85.38 | 85.40 | 1.82M | -1.26% |
| 2026-09-16 | 90.09 | 90.09 | 85.42 | 86.49 | 1.95M | -2.80% |
| 2026-09-15 | 89.29 | 90.02 | 88.39 | 88.98 | 2.29M | -1.34% |
| 2026-09-14 | 89.47 | 90.55 | 88.92 | 90.19 | 2.51M | +2.15% |
| 2026-09-11 | 89.17 | 89.42 | 88.09 | 88.29 | 2.03M | -0.29% |
| 2026-09-10 | 87.14 | 88.97 | 86.18 | 88.55 | 1.64M | +1.76% |
| 2026-09-09 | 89.00 | 89.00 | 87.02 | 87.02 | 2.55M | -2.68% |
| 2026-09-08 | 90.64 | 91.17 | 89.14 | 89.42 | 2.58M | -3.37% |
| 2026-09-04 | 90.79 | 94.08 | 90.19 | 92.54 | 2.50M | +0.84% |
| 2026-09-03 | 93.76 | 95.17 | 91.24 | 91.77 | 1.69M | -1.12% |
| 2026-09-02 | 90.29 | 93.61 | 90.15 | 92.81 | 1.96M | +3.05% |
| 2026-09-01 | 90.33 | 91.99 | 90.02 | 90.06 | 1.66M | -1.09% |
| 2026-08-31 | 91.44 | 91.86 | 89.87 | 91.05 | 3.24M | -0.84% |
| 2026-08-28 | 93.09 | 93.67 | 91.58 | 91.82 | 1.87M | -0.99% |
| 2026-08-27 | 92.68 | 93.45 | 91.69 | 92.74 | 1.85M | -0.24% |
| 2026-08-26 | 93.66 | 93.78 | 92.71 | 92.96 | 1.71M | -0.92% |
| 2026-08-25 | 93.86 | 94.86 | 92.74 | 93.82 | 4.10M | -0.51% |
| 2026-08-24 | 93.63 | 95.88 | 93.63 | 94.30 | 3.31M | +0.87% |
| 2026-08-21 | 93.03 | 94.64 | 91.58 | 93.49 | 4.13M | +1.31% |
| 2026-08-20 | 91.61 | 92.93 | 90.85 | 92.28 | 1.90M | +0.59% |
| 2026-08-19 | 90.47 | 92.53 | 90.38 | 91.74 | 2.46M | +1.52% |
| 2026-08-18 | 91.66 | 93.05 | 90.36 | 90.37 | 1.44M | -0.01% |
| 2026-08-17 | 92.03 | 92.45 | 90.18 | 90.38 | 2.74M | -2.87% |
| 2026-08-14 | 94.71 | 95.23 | 92.00 | 93.05 | 2.50M | -1.88% |
| 2026-08-13 | 88.90 | 95.58 | 88.60 | 94.83 | 3.64M | +7.12% |
| 2026-08-12 | 85.75 | 88.74 | 84.20 | 88.53 | 2.94M | +3.11% |
| 2026-08-11 | 85.96 | 86.91 | 85.58 | 85.86 | 2.10M | -0.31% |
| 2026-08-10 | 85.70 | 86.93 | 84.99 | 86.13 | 2.69M | +0.01% |
| 2026-08-07 | 87.60 | 88.50 | 84.64 | 86.12 | 5.31M | -1.79% |
| 2026-08-06 | 87.52 | 87.79 | 85.70 | 87.69 | 4.91M | +0.24% |
| 2026-08-05 | 87.78 | 90.85 | 86.00 | 87.48 | 4.16M | -0.87% |
| 2026-08-04 | 84.89 | 88.57 | 84.46 | 88.25 | 4.05M | +2.39% |
| 2026-08-03 | 85.75 | 87.09 | 84.10 | 86.19 | 3.28M | +2.51% |
| 2026-07-31 | 85.67 | 86.25 | 83.87 | 84.08 | 3.00M | -3.18% |
| 2026-07-30 | 86.79 | 87.53 | 84.83 | 86.84 | 2.77M | -1.62% |
| 2026-07-29 | 86.57 | 89.10 | 86.29 | 88.27 | 2.94M | +0.93% |
| 2026-07-28 | 84.93 | 87.53 | 84.59 | 87.46 | 3.58M | +4.04% |
| 2026-07-27 | 82.02 | 84.34 | 82.02 | 84.06 | 3.47M | +3.88% |
| 2026-07-24 | 78.56 | 81.15 | 78.13 | 80.92 | 2.98M | +3.93% |
GPN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPN — Frequently Asked Questions
Quick answers to the most common questions about buying GPN stock.
How has GPN stock performed recently?
GPN declined -9.3% over the past year, below its 5-year annualized CAGR of -12.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GPN's all-time high price?
Global Payments Inc. reached $220.81 on 2021-04-26. The 52-week high is $95.88. Current 1-year return of -9.3% places the stock further from historical peaks.
Where can I download GPN historical price data?
This page provides GPN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.