Global Payments Inc. (GPN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GPN Historical Performance
Short-Term Returns
GPN Stock Price Trajectory (2011–2026)
As of May 6, 2026, Global Payments Inc. (GPN) trades at $69.47, representing a -12.3% return over the past year. The stock has delivered a -62.8% total return over five years (-19.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $220.81 on April 26, 2021. From this peak, GPN has corrected -68.5%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FIS (-40.5% 1Y), FISV (-69.1% 1Y), and WEX (+19.1% 1Y), GPN has underperformed the peer group average. Compare GPN vs FIS →
GPN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 71.00 | 71.06 | 69.03 | 69.47 | 4.99M | -3.25% |
| 2026-05-04 | 72.23 | 73.55 | 71.45 | 71.80 | 3.44M | -0.77% |
| 2026-05-01 | 72.90 | 73.46 | 71.71 | 72.36 | 2.22M | +0.56% |
| 2026-04-30 | 70.61 | 72.54 | 69.88 | 71.96 | 3.59M | +1.39% |
| 2026-04-29 | 68.76 | 71.22 | 68.39 | 70.97 | 3.16M | +4.54% |
| 2026-04-28 | 69.39 | 70.19 | 67.85 | 67.89 | 1.67M | -0.64% |
| 2026-04-27 | 67.55 | 69.02 | 67.35 | 68.33 | 1.72M | +0.84% |
| 2026-04-24 | 67.38 | 67.78 | 66.67 | 67.76 | 1.37M | -0.15% |
| 2026-04-23 | 70.66 | 71.39 | 67.00 | 67.86 | 2.17M | -5.25% |
| 2026-04-22 | 71.70 | 72.69 | 70.95 | 71.62 | 2.07M | +0.04% |
| 2026-04-21 | 73.00 | 74.55 | 71.50 | 71.59 | 2.13M | -1.70% |
| 2026-04-20 | 71.98 | 73.37 | 71.94 | 72.83 | 1.62M | +0.64% |
| 2026-04-17 | 71.50 | 73.01 | 70.81 | 72.37 | 3.95M | +2.16% |
| 2026-04-16 | 70.48 | 71.14 | 69.89 | 70.84 | 1.78M | +0.95% |
| 2026-04-15 | 69.05 | 70.72 | 68.90 | 70.17 | 2.50M | +2.29% |
| 2026-04-14 | 68.58 | 69.59 | 68.12 | 68.60 | 1.76M | +0.68% |
| 2026-04-13 | 64.95 | 68.24 | 64.83 | 68.14 | 2.10M | +4.13% |
| 2026-04-10 | 65.76 | 66.17 | 65.00 | 65.44 | 3.62M | -0.67% |
| 2026-04-09 | 64.37 | 65.90 | 63.26 | 65.88 | 2.35M | +1.24% |
| 2026-04-08 | 66.31 | 67.70 | 64.46 | 65.07 | 2.93M | +3.78% |
| 2026-04-07 | 64.62 | 65.09 | 62.45 | 62.70 | 2.70M | -3.60% |
| 2026-04-06 | 64.13 | 65.85 | 63.55 | 65.04 | 2.04M | +1.55% |
| 2026-04-02 | 63.89 | 66.25 | 62.70 | 64.05 | 3.19M | -2.00% |
| 2026-04-01 | 68.00 | 68.48 | 63.92 | 65.36 | 4.78M | -2.90% |
| 2026-03-31 | 67.29 | 68.02 | 64.92 | 67.31 | 3.35M | +1.52% |
| 2026-03-30 | 66.23 | 67.65 | 65.68 | 66.30 | 2.13M | +0.61% |
| 2026-03-27 | 68.94 | 69.23 | 65.61 | 65.90 | 3.38M | -5.82% |
| 2026-03-26 | 69.50 | 71.93 | 69.50 | 69.97 | 2.15M | -1.13% |
| 2026-03-25 | 71.71 | 73.21 | 69.44 | 70.77 | 2.13M | -0.28% |
| 2026-03-24 | 69.86 | 71.33 | 68.83 | 70.97 | 2.36M | -0.13% |
Full GPN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GPN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GPN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GPN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGPN — Frequently Asked Questions
Quick answers to the most common questions about buying GPN stock.
How has GPN stock performed recently?
GPN declined -12.3% over the past year, below its 5-year annualized CAGR of -19.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPN's all-time high price?
Global Payments Inc. reached $220.81 on 2021-04-26. The 52-week high is $90.64. Current 1-year return of -12.3% places the stock further from historical peaks.
Where can I download GPN historical price data?
This page provides GPN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.