Gulfport Energy Corporation (GPOR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GPOR Stock Price Trajectory (2021–2026)
As of March 1, 2026, Gulfport Energy Corporation (GPOR) trades at $208.66, representing a +22.9% return over the past year. The stock has delivered a +23.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $225.78 on December 1, 2025. From this peak, GPOR has corrected -7.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers INR (-7.7% 1Y), EQT (+27.5% 1Y), and EXE (+9.1% 1Y), GPOR has underperformed the peer group average. Compare GPOR vs INR →
Historical Price Data
Showing 30 of 1,202 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 202.51 | 209.68 | 202.51 | 208.66 | 208 | +3.30% |
| 2026-02-26 | 198.20 | 204.32 | 198.20 | 202.00 | 202 | +1.17% |
| 2026-02-25 | 194.41 | 205.34 | 189.86 | 199.67 | 199 | +2.13% |
| 2026-02-24 | 198.72 | 199.02 | 193.00 | 195.50 | 195 | -1.26% |
| 2026-02-23 | 201.70 | 206.00 | 194.25 | 198.00 | 198 | -3.44% |
| 2026-02-20 | 201.30 | 206.68 | 199.86 | 205.06 | 205 | +1.74% |
| 2026-02-19 | 197.00 | 202.45 | 196.66 | 201.56 | 403K | +3.53% |
| 2026-02-18 | 196.62 | 200.00 | 191.59 | 194.69 | 504K | -2.18% |
| 2026-02-17 | 202.89 | 206.25 | 199.02 | 199.02 | 26K | -2.43% |
| 2026-02-13 | 199.77 | 205.98 | 196.04 | 203.97 | 351K | +2.24% |
| 2026-02-12 | 203.12 | 204.22 | 196.01 | 199.50 | 297K | -0.89% |
| 2026-02-11 | 207.74 | 209.04 | 200.93 | 201.29 | 482K | -1.51% |
| 2026-02-10 | 208.29 | 209.66 | 200.93 | 204.37 | 258K | -1.38% |
| 2026-02-09 | 207.96 | 216.22 | 204.53 | 207.24 | 310K | -2.35% |
| 2026-02-06 | 208.05 | 213.59 | 208.05 | 212.22 | 211K | +2.75% |
| 2026-02-05 | 205.00 | 207.96 | 202.38 | 206.54 | 170K | +0.61% |
| 2026-02-04 | 203.29 | 207.29 | 200.96 | 205.28 | 207K | +2.18% |
| 2026-02-03 | 192.90 | 200.91 | 191.49 | 200.91 | 225K | +3.29% |
| 2026-02-02 | 197.29 | 200.28 | 193.31 | 194.51 | 215K | -4.73% |
| 2026-01-30 | 201.80 | 205.11 | 198.53 | 204.17 | 217K | +1.92% |
| 2026-01-29 | 203.78 | 203.78 | 198.76 | 200.32 | 244K | +0.77% |
| 2026-01-28 | 194.11 | 198.78 | 194.11 | 198.78 | 158K | +2.81% |
| 2026-01-27 | 194.36 | 195.92 | 190.04 | 193.34 | 164K | -1.59% |
| 2026-01-26 | 196.82 | 197.63 | 192.23 | 196.46 | 177K | +1.21% |
| 2026-01-24 | 197.99 | 197.57 | 192.40 | 194.12 | 179K | 0.00% |
| 2026-01-23 | 197.99 | 197.99 | 192.40 | 194.12 | 220K | -0.12% |
| 2026-01-22 | 196.79 | 197.65 | 191.65 | 194.35 | 314K | -0.56% |
| 2026-01-21 | 190.77 | 196.22 | 190.63 | 195.44 | 360K | +4.46% |
| 2026-01-20 | 182.51 | 187.17 | 181.91 | 187.09 | 338K | +4.55% |
| 2026-01-16 | 175.93 | 179.48 | 172.92 | 178.94 | 178K | +0.58% |
See GPOR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GPOR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GPOR vs CRC
See how GPOR stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has GPOR stock performed recently?
GPOR returned +22.9% over the past year, beating its 5-year annualized CAGR of +23.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GPOR's all-time high price?
Gulfport Energy Corporation reached $225.78 on 2025-12-01. The 52-week high is $225.78. Current 1-year return of +22.9% places the stock closer to historical peaks.
Where can I download GPOR historical price data?
This page provides GPOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.