Gulfport Energy Corp (GPOR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -7.0%
- 3M
- -5.3%
- YTD
- -27.2%
- 1Y
- -23.6%
- 3Y
- +5.4%
- 5Y
- +12.7%
Loading 10-year price history...
GPOR Historical Performance
GPOR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -1.3%
- 2022 annual price return
- -2.6%
- 2023 annual price return
- +88.5%
- 2024 annual price return
- +37.4%
- 2025 annual price return
- +13.1%
- 2026 annual price return
- -21.1%
GPOR Stock Price Trajectory (2021–2026)
As of November 8, 2026, Gulfport Energy Corp (GPOR) trades at $150.00, representing a -23.6% return over the past year. The stock has delivered a +81.8% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $225.78 on December 1, 2025. From this peak, GPOR has corrected -33.6%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AR (+10.6% 1Y), EQT (-12.2% 1Y), and RRC (+32.6% 1Y), GPOR has underperformed the peer group average. Compare GPOR vs AR →
GPOR Historical Price Data · from 2021
Rows 1–50 of 1,376| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 154.22 | 156.41 | 150.00 | 150.00 | 264K | -3.28% |
| 2026-11-05 | 164.82 | 164.82 | 154.44 | 155.08 | 401K | -2.53% |
| 2026-11-04 | 165.88 | 165.88 | 156.55 | 159.11 | 281K | -4.47% |
| 2026-11-03 | 166.22 | 169.78 | 165.58 | 166.56 | 542K | -0.61% |
| 2026-11-02 | 165.56 | 169.50 | 164.99 | 167.59 | 385K | +0.64% |
| 2026-10-30 | 166.41 | 169.97 | 164.58 | 166.53 | 448K | +0.80% |
| 2026-10-29 | 165.44 | 167.70 | 163.50 | 165.21 | 304K | -0.42% |
| 2026-10-28 | 170.14 | 170.55 | 164.20 | 165.91 | 283K | -2.12% |
| 2026-10-27 | 165.43 | 169.51 | 164.85 | 169.51 | 298K | +2.14% |
| 2026-10-26 | 163.00 | 166.07 | 160.60 | 165.96 | 240K | -0.13% |
| 2026-10-23 | 159.33 | 168.04 | 158.26 | 166.18 | 240K | +3.54% |
| 2026-10-22 | 159.83 | 161.94 | 155.12 | 160.50 | 473K | +1.58% |
| 2026-10-21 | 159.49 | 160.97 | 157.00 | 158.01 | 426K | -2.28% |
| 2026-10-20 | 163.56 | 164.62 | 160.70 | 161.69 | 388K | -0.82% |
| 2026-10-19 | 165.79 | 167.16 | 162.75 | 163.03 | 198K | -1.79% |
| 2026-10-16 | 164.01 | 167.59 | 163.97 | 166.00 | 922K | +1.37% |
| 2026-10-15 | 165.95 | 165.95 | 163.10 | 163.75 | 210K | -1.11% |
| 2026-10-14 | 167.68 | 168.13 | 164.77 | 165.59 | 173K | -1.51% |
| 2026-10-13 | 166.02 | 168.97 | 165.99 | 168.13 | 245K | +1.92% |
| 2026-10-12 | 162.17 | 165.57 | 162.09 | 164.96 | 195K | +1.41% |
| 2026-10-09 | 163.99 | 165.94 | 162.17 | 162.66 | 270K | -1.20% |
| 2026-10-08 | 164.46 | 165.36 | 162.54 | 164.64 | 436K | +1.60% |
| 2026-10-07 | 162.00 | 162.65 | 160.30 | 162.04 | 247K | +0.50% |
| 2026-10-06 | 157.25 | 161.47 | 155.97 | 161.24 | 264K | +2.15% |
| 2026-10-05 | 155.11 | 158.82 | 153.05 | 157.84 | 329K | +2.23% |
| 2026-10-02 | 154.86 | 156.58 | 152.60 | 154.40 | 226K | +0.68% |
| 2026-10-01 | 149.97 | 154.30 | 149.97 | 153.35 | 200K | +1.91% |
| 2026-09-30 | 152.52 | 153.14 | 150.36 | 150.48 | 279K | -1.11% |
| 2026-09-29 | 150.27 | 153.71 | 149.59 | 152.17 | 358K | +0.05% |
| 2026-09-28 | 153.61 | 155.90 | 151.88 | 152.09 | 282K | -1.64% |
| 2026-09-25 | 156.41 | 159.25 | 154.48 | 154.62 | 332K | -4.50% |
| 2026-09-24 | 160.00 | 162.08 | 158.66 | 161.91 | 257K | +1.37% |
| 2026-09-23 | 158.91 | 163.65 | 158.23 | 159.72 | 263K | +0.77% |
| 2026-09-22 | 155.48 | 159.94 | 154.68 | 158.50 | 347K | +1.50% |
| 2026-09-21 | 157.86 | 157.99 | 155.09 | 156.16 | 294K | -2.22% |
| 2026-09-18 | 160.91 | 162.70 | 159.32 | 159.70 | 424K | -1.05% |
| 2026-09-17 | 161.39 | 163.20 | 160.74 | 161.39 | 298K | -0.53% |
| 2026-09-16 | 173.27 | 174.44 | 162.07 | 162.25 | 377K | -7.79% |
| 2026-09-15 | 173.93 | 179.19 | 173.27 | 175.95 | 293K | +1.67% |
| 2026-09-14 | 176.31 | 176.31 | 172.84 | 173.06 | 322K | -0.11% |
| 2026-09-11 | 174.87 | 175.69 | 171.54 | 173.25 | 215K | -1.73% |
| 2026-09-10 | 175.96 | 179.72 | 171.00 | 176.30 | 264K | -0.02% |
| 2026-09-09 | 179.12 | 179.60 | 173.76 | 176.33 | 218K | -2.06% |
| 2026-09-08 | 178.82 | 181.28 | 176.30 | 180.04 | 298K | +0.36% |
| 2026-09-04 | 180.98 | 180.98 | 177.35 | 179.40 | 212K | -1.35% |
| 2026-09-03 | 181.08 | 182.84 | 179.27 | 181.86 | 233K | +0.78% |
| 2026-09-02 | 180.60 | 183.24 | 180.34 | 180.45 | 182K | -1.18% |
| 2026-09-01 | 178.57 | 182.84 | 178.57 | 182.61 | 222K | +1.76% |
| 2026-08-31 | 178.84 | 179.91 | 177.12 | 179.45 | 243K | +1.75% |
| 2026-08-28 | 177.27 | 179.09 | 175.42 | 176.37 | 192K | +0.14% |
GPOR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPOR — Frequently Asked Questions
Quick answers to the most common questions about buying GPOR stock.
How has GPOR stock performed recently?
GPOR declined -23.6% over the past year, below its 5-year annualized CAGR of +12.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPOR's all-time high price?
Gulfport Energy Corp reached $225.78 on 2025-12-01. The 52-week high is $225.78. Current 1-year return of -23.6% places the stock further from historical peaks.
Where can I download GPOR historical price data?
This page provides GPOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.