Gulfport Energy Corporation (GPOR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
GPOR Historical Performance
Short-Term Returns
GPOR Stock Price Trajectory (2021–2026)
As of May 7, 2026, Gulfport Energy Corporation (GPOR) trades at $180.44, representing a -1.0% return over the past year. The stock has delivered a +147.3% total return over five years (+19.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $225.78 on December 1, 2025. From this peak, GPOR has corrected -20.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AR (+3.8% 1Y), EQT (+7.3% 1Y), and RRC (+17.5% 1Y), GPOR has underperformed the peer group average. Compare GPOR vs AR →
GPOR Historical Price Data (2021–2026)
Showing 30 of 1,249 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 189.79 | 192.30 | 180.30 | 180.44 | 523K | -8.34% |
| 2026-05-05 | 195.03 | 196.95 | 191.44 | 196.86 | 325K | +1.08% |
| 2026-05-04 | 190.53 | 196.32 | 186.78 | 194.76 | 307K | +2.56% |
| 2026-05-01 | 192.51 | 192.51 | 187.27 | 189.90 | 174K | -1.37% |
| 2026-04-30 | 190.01 | 194.41 | 190.01 | 192.54 | 123K | -0.05% |
| 2026-04-29 | 192.95 | 195.74 | 189.78 | 192.63 | 299K | +0.56% |
| 2026-04-28 | 192.68 | 192.86 | 189.85 | 191.55 | 188K | +1.83% |
| 2026-04-27 | 190.72 | 194.24 | 186.52 | 188.11 | 220K | +0.27% |
| 2026-04-24 | 188.27 | 189.19 | 185.00 | 187.60 | 262K | -0.56% |
| 2026-04-23 | 191.59 | 192.13 | 188.52 | 188.65 | 307K | -0.64% |
| 2026-04-22 | 187.45 | 189.87 | 185.18 | 189.87 | 450K | +2.63% |
| 2026-04-21 | 190.35 | 191.00 | 182.59 | 185.01 | 560K | -2.56% |
| 2026-04-20 | 196.38 | 197.26 | 189.02 | 189.87 | 376K | -1.87% |
| 2026-04-17 | 187.42 | 193.48 | 186.47 | 193.48 | 336K | +0.13% |
| 2026-04-16 | 195.02 | 195.48 | 190.55 | 193.23 | 316K | +0.65% |
| 2026-04-15 | 189.94 | 192.85 | 188.70 | 191.99 | 185K | +0.52% |
| 2026-04-14 | 195.00 | 197.93 | 189.63 | 191.00 | 277K | -3.54% |
| 2026-04-13 | 206.94 | 206.94 | 196.54 | 198.00 | 242K | -2.75% |
| 2026-04-10 | 200.51 | 204.01 | 198.67 | 203.59 | 141K | +0.13% |
| 2026-04-09 | 202.51 | 207.14 | 201.37 | 203.33 | 226K | +0.51% |
| 2026-04-08 | 198.22 | 203.06 | 196.42 | 202.29 | 224K | -2.63% |
| 2026-04-07 | 207.20 | 210.82 | 205.67 | 207.76 | 183K | +0.95% |
| 2026-04-06 | 209.19 | 210.08 | 203.18 | 205.80 | 382K | -0.58% |
| 2026-04-02 | 213.60 | 215.94 | 205.55 | 207.00 | 333K | -1.19% |
| 2026-04-01 | 208.83 | 211.19 | 203.25 | 209.49 | 425K | -0.98% |
| 2026-03-31 | 213.78 | 219.79 | 207.33 | 211.57 | 275K | -1.53% |
| 2026-03-30 | 215.72 | 218.50 | 209.56 | 214.85 | 222K | -0.73% |
| 2026-03-27 | 217.20 | 220.82 | 215.04 | 216.42 | 237K | +0.78% |
| 2026-03-26 | 213.49 | 218.32 | 212.76 | 214.75 | 200K | +0.84% |
| 2026-03-25 | 209.63 | 212.96 | 207.12 | 212.96 | 177K | +1.76% |
See GPOR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GPOR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GPOR vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonGPOR — Frequently Asked Questions
Quick answers to the most common questions about buying GPOR stock.
How has GPOR stock performed recently?
GPOR declined -1.0% over the past year, below its 5-year annualized CAGR of +19.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPOR's all-time high price?
Gulfport Energy Corporation reached $225.78 on 2025-12-01. The 52-week high is $225.78. Current 1-year return of -1.0% places the stock further from historical peaks.
Where can I download GPOR historical price data?
This page provides GPOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.