Grace Therapeutics, Inc. (GRCE) Stock Price History

Historical prices from 2024 to 2026

$2.34+0.00 (+0.00%)close Jun 26

Returns

1M: -0.8%
3M: -50.9%
YTD: -36.1%
1Y: -20.4%
3Y: -8.1%
5Y: -4.9%

ATH$5.18Apr 2026-54.8%

ATL$1.75Apr 2025pre-split

Avg Vol (50D)578K/ day

52-Week Range$1.79 — $5.18

LowCurrent: $2.34High

Loading 10-year price history...

GRCE Historical Performance

1 YearTotal Return

-22.3%

Price: -20.4%

3 YearsTotal Return

-22.6%

CAGR: -8.2%

Price: -22.3%

5 YearsTotal Return

-22.6%

CAGR: -5.0%

Price: -22.3%

YTD

-36.1%

GRCE Annual Returns

Year-by-year price performance · 2024–2026

Best+24.3%2024

Worst-13.5%2025

Up years2/3

2024+24.3%

2025-13.5%

2026+17.2%

2024 annual price return: +24.3%
2025 annual price return: -13.5%
2026 annual price return: +17.2%

LessMore

GRCE Stock Price Trajectory (2024–2026)

As of June 28, 2026, Grace Therapeutics, Inc. (GRCE) trades at $2.34, representing a -20.4% return over the past year. The stock has delivered a -22.6% total return over five years (-4.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $5.18 on April 2, 2026. From this peak, GRCE has corrected -54.8%, currently trading 29% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers RARE (-17.1% 1Y), FOLD (+154.7% 1Y), and ACAD (+14.0% 1Y), GRCE has underperformed the peer group average. Compare GRCE vs RARE →

GRCE Historical Price Data · from 2024

Rows 1–50 of 436

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.40	2.45	2.34	2.34	233K	0.00%
2026-06-25	2.35	2.37	2.29	2.34	224K	+0.43%
2026-06-24	2.41	2.48	2.31	2.33	170K	-2.51%
2026-06-23	2.33	2.47	2.24	2.39	395K	+5.75%
2026-06-22	2.35	2.40	2.26	2.26	261K	-5.04%
2026-06-18	2.22	2.38	2.21	2.38	275K	+7.21%
2026-06-17	2.20	2.31	2.20	2.22	164K	0.00%
2026-06-16	2.22	2.27	2.16	2.22	210K	+0.45%
2026-06-15	2.20	2.25	2.13	2.21	165K	+0.45%
2026-06-12	2.31	2.34	2.16	2.20	406K	-4.35%
2026-06-11	2.33	2.35	2.29	2.30	182K	-0.43%
2026-06-10	2.31	2.39	2.26	2.31	134K	-0.86%
2026-06-09	2.35	2.40	2.27	2.33	152K	+1.30%
2026-06-08	2.30	2.32	2.27	2.30	165K	0.00%
2026-06-05	2.36	2.44	2.27	2.30	286K	-3.77%
2026-06-04	2.43	2.54	2.37	2.39	361K	-2.45%
2026-06-03	2.53	2.54	2.44	2.45	185K	-2.00%
2026-06-02	2.69	2.69	2.42	2.50	242K	-7.06%
2026-06-01	2.52	2.71	2.51	2.69	502K	+4.67%
2026-05-29	2.43	2.60	2.40	2.57	406K	+5.76%
2026-05-28	2.33	2.46	2.32	2.43	259K	+4.29%
2026-05-27	2.35	2.40	2.30	2.33	82K	-1.27%
2026-05-26	2.21	2.39	2.21	2.36	525K	+7.27%
2026-05-22	2.25	2.30	2.18	2.20	0	-1.79%
2026-05-21	2.18	2.26	2.15	2.24	189K	+2.75%
2026-05-20	2.13	2.22	2.11	2.18	265K	+1.40%
2026-05-19	2.10	2.19	2.10	2.15	293K	-0.92%
2026-05-18	2.13	2.19	2.08	2.17	409K	+0.46%
2026-05-15	2.17	2.21	2.11	2.16	262K	-1.37%
2026-05-14	2.21	2.26	2.17	2.19	402K	-2.67%
2026-05-13	2.30	2.33	2.19	2.25	519K	-3.43%
2026-05-12	2.31	2.35	2.24	2.33	218K	-0.85%
2026-05-11	2.31	2.45	2.30	2.35	289K	+0.43%
2026-05-08	2.26	2.35	2.22	2.34	294K	+4.00%
2026-05-07	2.37	2.40	2.22	2.25	355K	-5.06%
2026-05-06	2.41	2.56	2.35	2.37	1.40M	+1.72%
2026-05-05	2.35	2.37	2.28	2.33	295K	-1.27%
2026-05-04	2.35	2.38	2.24	2.36	405K	+0.85%
2026-05-01	2.30	2.49	2.29	2.34	786K	+4.46%
2026-04-30	2.17	2.28	2.10	2.24	739K	+6.67%
2026-04-29	2.10	2.14	2.03	2.10	473K	0.00%
2026-04-28	2.11	2.15	2.04	2.10	582K	-2.78%
2026-04-27	2.33	2.35	2.10	2.16	1.05M	-6.09%
2026-04-24	2.21	2.41	2.10	2.30	3.29M	-2.13%
2026-04-23	4.34	4.64	1.79	2.35	6.41M	-45.48%
2026-04-22	4.63	4.63	4.12	4.31	1.22M	-7.51%
2026-04-21	4.78	4.80	4.49	4.66	582K	+1.53%
2026-04-20	4.74	5.06	4.50	4.59	1.06M	-0.22%
2026-04-17	4.58	4.98	4.53	4.60	946K	+2.45%
2026-04-16	4.36	4.57	4.05	4.49	601K	+2.98%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

GRCE — Frequently Asked Questions

Quick answers to the most common questions about buying GRCE stock.

How has GRCE stock performed recently?

GRCE declined -20.4% over the past year, below its 5-year annualized CAGR of -4.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is GRCE's all-time high price?

Grace Therapeutics, Inc. reached $5.18 on 2026-04-02. The 52-week high is $5.18. Current 1-year return of -20.4% places the stock further from historical peaks.

Where can I download GRCE historical price data?

This page provides GRCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

GRCE Stock Price Trajectory (2024–2026)

When compared to Healthcare sector peers RARE (-17.1% 1Y), FOLD (+154.7% 1Y), and ACAD (+14.0% 1Y), GRCE has underperformed the peer group average. Compare GRCE vs RARE →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.40

2.45

2.34

233K

0.00%

2026-06-25

2.35

2.37

2.29

2.34

224K

+0.43%

2026-06-24

2.41

2.48

2.31

2.33

170K

-2.51%

2026-06-23

2.33

2.47

2.24

2.39

395K

+5.75%

2026-06-22

2.35

2.40

2.26

261K

-5.04%

2026-06-18

2.22

2.38

2.21

2.38

275K

+7.21%

2026-06-17

2.20

2.31

2.20

2.22

164K

0.00%

2026-06-16

2.22

2.27

2.16

2.22

210K

+0.45%

2026-06-15

2.20

2.25

2.13

2.21

165K

+0.45%

2026-06-12

2.31

2.34

2.16

2.20

406K

-4.35%

2026-06-11

2.33

2.35

2.29

2.30

182K

-0.43%

2026-06-10

2.31

2.39

2.26

2.31

134K

-0.86%

2026-06-09

2.35

2.40

2.27

2.33

152K

+1.30%

2026-06-08

2.30

2.32

2.27

2.30

165K

0.00%

2026-06-05

2.36

2.44

2.27

2.30

286K

-3.77%

2026-06-04

2.43

2.54

2.37

2.39

361K

-2.45%

2026-06-03

2.53

2.54

2.44

2.45

185K

-2.00%

2026-06-02

2.69

2.42

2.50

242K

-7.06%

2026-06-01

2.52

2.71

2.51

2.69

502K

+4.67%

2026-05-29

2.43

2.60

2.40

2.57

406K

+5.76%

2026-05-28

2.33

2.46

2.32

2.43

259K

+4.29%

2026-05-27

2.35

2.40

2.30

2.33

82K

-1.27%

2026-05-26

2.21

2.39

2.21

2.36

525K

+7.27%

2026-05-22

2.25

2.30

2.18

2.20

-1.79%

2026-05-21

2.18

2.26

2.15

2.24

189K

+2.75%

2026-05-20

2.13

2.22

2.11

2.18

265K

+1.40%

2026-05-19

2.10

2.19

2.10

2.15

293K

-0.92%

2026-05-18

2.13

2.19

2.08

2.17

409K

+0.46%

2026-05-15

2.17

2.21

2.11

2.16

262K

-1.37%

2026-05-14

2.21

2.26

2.17

2.19

402K

-2.67%

2026-05-13

2.30

2.33

2.19

2.25

519K

-3.43%

2026-05-12

2.31

2.35

2.24

2.33

218K

-0.85%

2026-05-11

2.31

2.45

2.30

2.35

289K

+0.43%

2026-05-08

2.26

2.35

2.22

2.34

294K

+4.00%

2026-05-07

2.37

2.40

2.22

2.25

355K

-5.06%

2026-05-06

2.41

2.56

2.35

2.37

1.40M

+1.72%

2026-05-05

2.35

2.37

2.28

2.33

295K

-1.27%

2026-05-04

2.35

2.38

2.24

2.36

405K

+0.85%

2026-05-01

2.30

2.49

2.29

2.34

786K

+4.46%

2026-04-30

2.17

2.28

2.10

2.24

739K

+6.67%

2026-04-29

2.10

2.14

2.03

2.10

473K

0.00%

2026-04-28

2.11

2.15

2.04

2.10

582K

-2.78%

2026-04-27

2.33

2.35

2.10

2.16

1.05M

-6.09%

2026-04-24

2.21

2.41

2.10

2.30

3.29M

-2.13%

2026-04-23

4.34

4.64

1.79

2.35

6.41M

-45.48%

2026-04-22

4.63

4.12

4.31

1.22M

-7.51%

2026-04-21

4.78

4.80

4.49

4.66

582K

+1.53%

2026-04-20

4.74

5.06

4.50

4.59

1.06M

-0.22%

2026-04-17

4.58

4.98

4.53

4.60

946K

+2.45%

2026-04-16

4.36

4.57

4.05

4.49

601K

+2.98%

Grace Therapeutics, Inc. (GRCE) Stock Price History

GRCE Historical Performance

GRCE Annual Returns

Download Historical Data

GRCE Stock Price Trajectory (2024–2026)

GRCE Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Grace Therapeutics, Inc. (GRCE) Stock Price History

GRCE Historical Performance

GRCE Annual Returns

Download Historical Data

GRCE Stock Price Trajectory (2024–2026)

GRCE Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison