Grifols, S.A. (GRFS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GRFS Historical Performance
Short-Term Returns
GRFS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Grifols, S.A. (GRFS) trades at $8.06, representing a +10.1% return over the past year. The stock has delivered a -52.8% total return over five years (-15.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.73 on February 21, 2020. From this peak, GRFS has corrected -68.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TAK (+10.5% 1Y), CSL (-6.2% 1Y), and BHVN (-48.8% 1Y), GRFS has underperformed the peer group average. Compare GRFS vs TAK →
GRFS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.45 | 8.46 | 8.02 | 8.06 | 1.13M | -4.16% |
| 2026-05-06 | 8.40 | 8.46 | 8.30 | 8.41 | 343K | +1.69% |
| 2026-05-05 | 8.32 | 8.32 | 8.19 | 8.27 | 83K | +0.49% |
| 2026-05-04 | 8.24 | 8.45 | 8.21 | 8.23 | 131K | 0.00% |
| 2026-05-01 | 8.16 | 8.27 | 8.06 | 8.23 | 138K | -0.12% |
| 2026-04-30 | 8.08 | 8.30 | 8.08 | 8.24 | 406K | +4.17% |
| 2026-04-29 | 8.04 | 8.07 | 7.90 | 7.91 | 358K | -1.98% |
| 2026-04-28 | 8.11 | 8.17 | 8.07 | 8.07 | 498K | -0.74% |
| 2026-04-27 | 8.12 | 8.17 | 8.04 | 8.13 | 741K | +0.62% |
| 2026-04-24 | 8.08 | 8.11 | 7.97 | 8.08 | 343K | +1.13% |
| 2026-04-23 | 8.35 | 8.35 | 7.95 | 7.99 | 535K | -4.77% |
| 2026-04-22 | 8.35 | 8.39 | 8.29 | 8.39 | 1.04M | 0.00% |
| 2026-04-21 | 8.45 | 8.45 | 8.35 | 8.39 | 617K | -0.94% |
| 2026-04-20 | 8.57 | 8.67 | 8.45 | 8.47 | 275K | -3.20% |
| 2026-04-17 | 8.80 | 8.83 | 8.58 | 8.75 | 672K | +1.74% |
| 2026-04-16 | 8.73 | 8.74 | 8.55 | 8.60 | 504K | -1.04% |
| 2026-04-15 | 8.74 | 8.76 | 8.66 | 8.69 | 378K | +2.24% |
| 2026-04-14 | 8.51 | 8.66 | 8.47 | 8.50 | 703K | +1.67% |
| 2026-04-13 | 8.06 | 8.39 | 8.05 | 8.36 | 625K | +1.83% |
| 2026-04-10 | 8.15 | 8.25 | 8.12 | 8.21 | 515K | +1.99% |
| 2026-04-09 | 8.15 | 8.15 | 7.90 | 8.05 | 961K | -4.05% |
| 2026-04-08 | 8.42 | 8.42 | 8.30 | 8.39 | 287K | +3.58% |
| 2026-04-07 | 8.17 | 8.17 | 7.86 | 8.10 | 578K | -1.58% |
| 2026-04-06 | 8.25 | 8.33 | 8.15 | 8.23 | 422K | -0.12% |
| 2026-04-02 | 8.08 | 8.25 | 8.00 | 8.24 | 757K | -0.12% |
| 2026-04-01 | 8.12 | 8.28 | 8.07 | 8.25 | 794K | +2.87% |
| 2026-03-31 | 7.73 | 8.02 | 7.73 | 8.02 | 868K | +6.08% |
| 2026-03-30 | 7.60 | 7.67 | 7.55 | 7.56 | 480K | +0.93% |
| 2026-03-27 | 7.50 | 7.58 | 7.47 | 7.49 | 853K | -1.71% |
| 2026-03-26 | 7.65 | 7.71 | 7.52 | 7.62 | 605K | -1.17% |
See GRFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GRFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GRFS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGRFS — Frequently Asked Questions
Quick answers to the most common questions about buying GRFS stock.
How has GRFS stock performed recently?
GRFS returned +10.1% over the past year, beating its 5-year annualized CAGR of -15.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GRFS's all-time high price?
Grifols, S.A. reached $25.73 on 2020-02-21. The 52-week high is $11.14. Current 1-year return of +10.1% places the stock closer to historical peaks.
Where can I download GRFS historical price data?
This page provides GRFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.