Grifols, S.A. (GRFS) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -9.9%
- 3M
- -0.3%
- YTD
- -22.1%
- 1Y
- -27.0%
- 3Y
- -7.8%
- 5Y
- -14.0%
Loading 10-year price history...
GRFS Historical Performance
GRFS Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -20.5%
- 2012 annual price return
- +146.4%
- 2013 annual price return
- +40.9%
- 2014 annual price return
- -2.9%
- 2015 annual price return
- -5.9%
- 2016 annual price return
- +0.6%
- 2017 annual price return
- +42.4%
- 2018 annual price return
- -21.5%
- 2019 annual price return
- +29.1%
- 2020 annual price return
- -21.9%
- 2021 annual price return
- -40.7%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- +32.3%
- 2024 annual price return
- -32.7%
- 2025 annual price return
- +24.0%
- 2026 annual price return
- -14.8%
GRFS Stock Price Trajectory (2011–2026)
As of September 25, 2026, Grifols, S.A. (GRFS) trades at $7.20, representing a -27.0% return over the past year. The stock has delivered a -51.1% total return over five years (-14.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.73 on February 21, 2020. From this peak, GRFS has corrected -72.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TAK (+24.3% 1Y), CSL (-5.4% 1Y), and BHVN (-4.0% 1Y), GRFS has underperformed the peer group average. Compare GRFS vs TAK →
GRFS Historical Price Data · from 2011
Rows 1–50 of 3,851| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 7.17 | 7.28 | 7.15 | 7.20 | 536K | +0.07% |
| 2026-09-23 | 7.33 | 7.38 | 7.20 | 7.20 | 465K | -3.29% |
| 2026-09-22 | 7.41 | 7.45 | 7.39 | 7.44 | 600K | +1.09% |
| 2026-09-21 | 7.35 | 7.38 | 7.33 | 7.36 | 357K | +0.68% |
| 2026-09-18 | 7.37 | 7.41 | 7.29 | 7.31 | 368K | -1.22% |
| 2026-09-17 | 7.42 | 7.44 | 7.38 | 7.40 | 245K | 0.00% |
| 2026-09-16 | 7.42 | 7.42 | 7.34 | 7.40 | 472K | +0.54% |
| 2026-09-15 | 7.40 | 7.47 | 7.34 | 7.36 | 591K | -1.60% |
| 2026-09-14 | 7.59 | 7.60 | 7.47 | 7.48 | 295K | -0.93% |
| 2026-09-11 | 7.71 | 7.72 | 7.55 | 7.55 | 513K | -1.31% |
| 2026-09-10 | 7.69 | 7.74 | 7.64 | 7.65 | 303K | -2.17% |
| 2026-09-09 | 7.77 | 7.89 | 7.71 | 7.82 | 703K | +0.90% |
| 2026-09-08 | 7.78 | 7.83 | 7.74 | 7.75 | 298K | -0.64% |
| 2026-09-04 | 7.82 | 7.84 | 7.78 | 7.80 | 158K | -1.02% |
| 2026-09-03 | 7.90 | 8.00 | 7.81 | 7.88 | 435K | +0.64% |
| 2026-09-02 | 7.72 | 7.86 | 7.72 | 7.83 | 174K | +1.29% |
| 2026-09-01 | 7.74 | 7.89 | 7.70 | 7.73 | 284K | +0.13% |
| 2026-08-31 | 7.71 | 7.76 | 7.65 | 7.72 | 636K | +0.39% |
| 2026-08-28 | 7.83 | 7.88 | 7.68 | 7.69 | 322K | -1.66% |
| 2026-08-27 | 7.91 | 7.95 | 7.80 | 7.82 | 545K | -1.01% |
| 2026-08-26 | 8.04 | 8.04 | 7.89 | 7.90 | 439K | -2.35% |
| 2026-08-25 | 8.09 | 8.09 | 7.99 | 8.09 | 375K | +1.25% |
| 2026-08-24 | 8.00 | 8.03 | 7.94 | 7.99 | 227K | -0.13% |
| 2026-08-21 | 8.03 | 8.12 | 7.98 | 8.00 | 218K | +0.13% |
| 2026-08-20 | 8.19 | 8.20 | 7.97 | 7.99 | 294K | -3.15% |
| 2026-08-19 | 7.81 | 8.38 | 7.81 | 8.25 | 926K | +6.45% |
| 2026-08-18 | 7.68 | 7.83 | 7.68 | 7.75 | 274K | -0.26% |
| 2026-08-17 | 7.75 | 7.79 | 7.70 | 7.77 | 296K | -0.13% |
| 2026-08-14 | 7.92 | 7.96 | 7.76 | 7.78 | 265K | -1.89% |
| 2026-08-13 | 7.95 | 7.98 | 7.88 | 7.93 | 426K | 0.00% |
| 2026-08-12 | 7.95 | 7.98 | 7.89 | 7.93 | 238K | -0.75% |
| 2026-08-11 | 8.02 | 8.06 | 7.98 | 7.99 | 215K | -0.75% |
| 2026-08-10 | 7.91 | 8.09 | 7.89 | 8.05 | 274K | +1.39% |
| 2026-08-07 | 7.91 | 8.08 | 7.91 | 7.94 | 401K | +1.40% |
| 2026-08-06 | 7.95 | 7.95 | 7.80 | 7.83 | 362K | -1.26% |
| 2026-08-05 | 8.12 | 8.12 | 7.84 | 7.93 | 443K | -1.73% |
| 2026-08-04 | 7.93 | 8.14 | 7.91 | 8.07 | 633K | +2.67% |
| 2026-08-03 | 7.90 | 7.90 | 7.76 | 7.86 | 373K | -0.13% |
| 2026-07-31 | 7.98 | 7.98 | 7.71 | 7.87 | 485K | -4.02% |
| 2026-07-30 | 8.32 | 8.37 | 8.14 | 8.20 | 1.13M | +0.61% |
| 2026-07-29 | 8.27 | 8.30 | 8.12 | 8.15 | 1.90M | +1.88% |
| 2026-07-28 | 7.86 | 8.14 | 7.74 | 8.00 | 1.26M | +3.23% |
| 2026-07-27 | 7.72 | 7.85 | 7.72 | 7.75 | 389K | +2.24% |
| 2026-07-24 | 7.56 | 7.66 | 7.56 | 7.58 | 3.09M | +0.53% |
| 2026-07-23 | 7.66 | 7.66 | 7.52 | 7.54 | 398K | -4.31% |
| 2026-07-22 | 7.84 | 7.94 | 7.81 | 7.88 | 382K | +1.68% |
| 2026-07-21 | 7.61 | 7.75 | 7.59 | 7.75 | 501K | +1.84% |
| 2026-07-20 | 7.48 | 7.64 | 7.46 | 7.61 | 640K | +4.68% |
| 2026-07-17 | 7.28 | 7.36 | 7.22 | 7.27 | 327K | -0.82% |
| 2026-07-16 | 7.23 | 7.41 | 7.18 | 7.33 | 655K | +1.66% |
GRFS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRFS — Frequently Asked Questions
Quick answers to the most common questions about buying GRFS stock.
How has GRFS stock performed recently?
GRFS declined -27.0% over the past year, below its 5-year annualized CAGR of -14.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GRFS's all-time high price?
Grifols, S.A. reached $25.73 on 2020-02-21. The 52-week high is $10.23. Current 1-year return of -27.0% places the stock further from historical peaks.
Where can I download GRFS historical price data?
This page provides GRFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.