Grifols, S.A. (GRFS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GRFS Stock Price Trajectory (2011–2026)
As of March 1, 2026, Grifols, S.A. (GRFS) trades at $9.10, representing a +7.8% return over the past year. The stock has delivered a -11.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $25.73 on February 21, 2020. From this peak, GRFS has corrected -64.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MRK (+34.2% 1Y), PFE (+4.6% 1Y), and GSK (+57.3% 1Y), GRFS has underperformed the peer group average. Compare GRFS vs MRK →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 8.70 | 9.10 | 8.65 | 9.10 | 9 | +1.56% |
| 2026-02-26 | 8.98 | 9.20 | 8.28 | 8.96 | 8 | -3.14% |
| 2026-02-25 | 9.14 | 9.29 | 9.03 | 9.25 | 9 | +1.98% |
| 2026-02-24 | 9.06 | 9.20 | 9.02 | 9.07 | 9 | 0.00% |
| 2026-02-23 | 9.29 | 9.31 | 8.94 | 9.07 | 9 | -3.51% |
| 2026-02-20 | 9.45 | 9.45 | 9.35 | 9.40 | 9 | -0.42% |
| 2026-02-19 | 9.51 | 9.51 | 9.33 | 9.44 | 490K | -2.88% |
| 2026-02-18 | 9.56 | 9.77 | 9.53 | 9.72 | 582K | +2.05% |
| 2026-02-17 | 9.51 | 9.56 | 9.48 | 9.53 | 37K | +2.20% |
| 2026-02-13 | 9.28 | 9.38 | 9.27 | 9.32 | 324K | +0.43% |
| 2026-02-12 | 9.22 | 9.30 | 9.14 | 9.28 | 418K | +0.76% |
| 2026-02-11 | 9.30 | 9.34 | 9.07 | 9.21 | 657K | -0.11% |
| 2026-02-10 | 9.58 | 9.64 | 9.18 | 9.22 | 861K | -3.76% |
| 2026-02-09 | 9.35 | 9.61 | 9.23 | 9.58 | 297K | +3.23% |
| 2026-02-06 | 9.15 | 9.33 | 9.09 | 9.28 | 396K | +0.98% |
| 2026-02-05 | 9.30 | 9.39 | 9.10 | 9.19 | 645K | -3.67% |
| 2026-02-04 | 9.42 | 9.60 | 9.41 | 9.54 | 420K | +1.27% |
| 2026-02-03 | 9.28 | 9.44 | 9.23 | 9.42 | 325K | +0.21% |
| 2026-02-02 | 9.28 | 9.48 | 9.28 | 9.40 | 284K | +1.62% |
| 2026-01-30 | 9.22 | 9.26 | 9.12 | 9.25 | 306K | -0.43% |
| 2026-01-29 | 9.22 | 9.30 | 9.17 | 9.29 | 425K | +1.09% |
| 2026-01-28 | 9.27 | 9.28 | 9.12 | 9.19 | 364K | -1.08% |
| 2026-01-27 | 9.26 | 9.41 | 9.25 | 9.29 | 414K | +0.98% |
| 2026-01-26 | 9.19 | 9.40 | 9.10 | 9.20 | 595K | -0.22% |
| 2026-01-24 | 9.10 | 9.28 | 9.04 | 9.22 | 345K | 0.00% |
| 2026-01-23 | 9.10 | 9.28 | 9.05 | 9.22 | 352K | +1.21% |
| 2026-01-22 | 9.02 | 9.14 | 8.98 | 9.11 | 285K | +1.00% |
| 2026-01-21 | 8.77 | 9.02 | 8.77 | 9.02 | 415K | +4.40% |
| 2026-01-20 | 8.64 | 8.76 | 8.63 | 8.64 | 465K | -2.81% |
| 2026-01-16 | 9.05 | 9.07 | 8.82 | 8.89 | 522K | -0.45% |
See GRFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GRFS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GRFS vs AGIO
See how GRFS stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has GRFS stock performed recently?
GRFS returned +7.8% over the past year, beating its 5-year annualized CAGR of -11.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GRFS's all-time high price?
Grifols, S.A. reached $25.73 on 2020-02-21. The 52-week high is $11.14. Current 1-year return of +7.8% places the stock closer to historical peaks.
Where can I download GRFS historical price data?
This page provides GRFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.