Brazil Potash Corp. (GRO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -15.2%
- 3M
- -33.5%
- YTD
- +6.5%
- 1Y
- +43.2%
- 3Y
- -46.1%
- 5Y
- -31.0%
Loading 10-year price history...
GRO Historical Performance
GRO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -43.0%
- 2025 annual price return
- -76.8%
- 2026 annual price return
- +49.2%
GRO Stock Price Trajectory (2024–2026)
As of June 28, 2026, Brazil Potash Corp. (GRO) trades at $2.12, representing a +43.2% return over the past year. The stock has delivered a -85.4% total return over five years (-31.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.00 on November 27, 2024. From this peak, GRO has corrected -85.9%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NTR (+5.0% 1Y), MOS (-36.4% 1Y), and ICL (-26.1% 1Y), GRO has underperformed the peer group average. Compare GRO vs NTR →
GRO Historical Price Data · from 2024
Rows 1–50 of 395| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.10 | 2.20 | 2.10 | 2.12 | 4K | +0.95% |
| 2026-06-25 | 2.00 | 2.12 | 1.96 | 2.10 | 524K | +6.60% |
| 2026-06-24 | 2.15 | 2.17 | 1.96 | 1.97 | 693K | -7.51% |
| 2026-06-23 | 2.22 | 2.25 | 2.10 | 2.13 | 418K | -5.33% |
| 2026-06-22 | 2.26 | 2.30 | 2.22 | 2.25 | 170K | 0.00% |
| 2026-06-18 | 2.32 | 2.34 | 2.24 | 2.25 | 185K | -1.32% |
| 2026-06-17 | 2.20 | 2.40 | 2.20 | 2.28 | 361K | +4.59% |
| 2026-06-16 | 2.26 | 2.28 | 2.16 | 2.18 | 340K | -0.46% |
| 2026-06-15 | 2.22 | 2.29 | 2.18 | 2.19 | 41K | -0.90% |
| 2026-06-12 | 2.15 | 2.24 | 2.15 | 2.21 | 114K | +3.76% |
| 2026-06-11 | 2.10 | 2.20 | 2.08 | 2.13 | 316K | +1.91% |
| 2026-06-10 | 2.12 | 2.17 | 2.08 | 2.09 | 296K | -2.34% |
| 2026-06-09 | 2.26 | 2.29 | 2.10 | 2.14 | 448K | -3.60% |
| 2026-06-08 | 2.21 | 2.26 | 2.16 | 2.22 | 514K | +0.91% |
| 2026-06-05 | 2.43 | 2.44 | 2.17 | 2.20 | 925K | -9.47% |
| 2026-06-04 | 2.48 | 2.48 | 2.42 | 2.43 | 338K | 0.00% |
| 2026-06-03 | 2.46 | 2.50 | 2.41 | 2.43 | 343K | -2.80% |
| 2026-06-02 | 2.46 | 2.59 | 2.43 | 2.50 | 285K | 0.00% |
| 2026-06-01 | 2.49 | 2.60 | 2.44 | 2.50 | 361K | +0.40% |
| 2026-05-29 | 2.48 | 2.50 | 2.40 | 2.49 | 188K | +0.40% |
| 2026-05-28 | 2.37 | 2.49 | 2.35 | 2.48 | 648K | +1.22% |
| 2026-05-27 | 2.48 | 2.52 | 2.38 | 2.45 | 333K | -2.00% |
| 2026-05-26 | 2.52 | 2.60 | 2.47 | 2.50 | 551K | 0.00% |
| 2026-05-22 | 2.50 | 2.56 | 2.45 | 2.50 | 3K | 0.00% |
| 2026-05-21 | 2.58 | 2.59 | 2.47 | 2.50 | 217K | -1.96% |
| 2026-05-20 | 2.50 | 2.58 | 2.44 | 2.55 | 402K | +2.00% |
| 2026-05-19 | 2.61 | 2.75 | 2.50 | 2.50 | 694K | -6.72% |
| 2026-05-18 | 2.62 | 2.74 | 2.59 | 2.68 | 406K | +1.90% |
| 2026-05-15 | 2.73 | 2.81 | 2.58 | 2.63 | 774K | -7.07% |
| 2026-05-14 | 2.91 | 2.95 | 2.76 | 2.83 | 537K | -3.08% |
| 2026-05-13 | 2.66 | 2.97 | 2.64 | 2.92 | 687K | +6.96% |
| 2026-05-12 | 2.68 | 2.73 | 2.56 | 2.73 | 513K | +1.49% |
| 2026-05-11 | 2.65 | 2.81 | 2.61 | 2.69 | 608K | +1.89% |
| 2026-05-08 | 2.63 | 2.68 | 2.56 | 2.64 | 710K | 0.00% |
| 2026-05-07 | 2.70 | 2.76 | 2.61 | 2.64 | 1.18M | -1.86% |
| 2026-05-06 | 2.79 | 2.81 | 2.64 | 2.69 | 737K | -3.58% |
| 2026-05-05 | 2.69 | 2.95 | 2.63 | 2.79 | 997K | +5.68% |
| 2026-05-04 | 2.70 | 2.81 | 2.62 | 2.64 | 913K | -2.22% |
| 2026-05-01 | 2.71 | 2.99 | 2.56 | 2.70 | 4.11M | -10.89% |
| 2026-04-30 | 3.10 | 3.18 | 3.01 | 3.03 | 696K | -1.94% |
| 2026-04-29 | 3.20 | 3.24 | 3.02 | 3.09 | 652K | -1.90% |
| 2026-04-28 | 3.38 | 3.38 | 3.10 | 3.15 | 639K | -8.16% |
| 2026-04-27 | 3.30 | 3.59 | 3.30 | 3.43 | 681K | +5.21% |
| 2026-04-24 | 3.26 | 3.32 | 3.24 | 3.26 | 152K | 0.00% |
| 2026-04-23 | 3.42 | 3.48 | 3.20 | 3.26 | 290K | -4.40% |
| 2026-04-22 | 3.13 | 3.45 | 3.10 | 3.41 | 866K | +9.65% |
| 2026-04-21 | 3.06 | 3.21 | 3.06 | 3.11 | 245K | +1.97% |
| 2026-04-20 | 3.10 | 3.10 | 2.92 | 3.05 | 606K | -0.65% |
| 2026-04-17 | 3.23 | 3.23 | 3.01 | 3.07 | 848K | -5.25% |
| 2026-04-16 | 3.22 | 3.30 | 3.14 | 3.24 | 511K | +1.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRO — Frequently Asked Questions
Quick answers to the most common questions about buying GRO stock.
How has GRO stock performed recently?
GRO returned +43.2% over the past year, beating its 5-year annualized CAGR of -31.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GRO's all-time high price?
Brazil Potash Corp. reached $15.00 on 2024-11-27. The 52-week high is $3.99. Current 1-year return of +43.2% places the stock closer to historical peaks.
Where can I download GRO historical price data?
This page provides GRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.