Brazil Potash Corp. (GRO) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
GRO Historical Performance
Short-Term Returns
GRO Stock Price Trajectory (2024–2026)
As of May 8, 2026, Brazil Potash Corp. (GRO) trades at $2.64, representing a +19.5% return over the past year. The stock has delivered a -80.5% total return over five years (-27.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.00 on November 27, 2024. From this peak, GRO has corrected -82.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NTR (+20.7% 1Y), MOS (-27.4% 1Y), and ICL (-12.4% 1Y), GRO has underperformed the peer group average. Compare GRO vs NTR →
GRO Historical Price Data (2025–2026)
Showing 30 of 361 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.70 | 2.76 | 2.61 | 2.64 | 1.18M | -1.86% |
| 2026-05-06 | 2.79 | 2.81 | 2.64 | 2.69 | 737K | -3.58% |
| 2026-05-05 | 2.69 | 2.95 | 2.63 | 2.79 | 997K | +5.68% |
| 2026-05-04 | 2.70 | 2.81 | 2.62 | 2.64 | 913K | -2.22% |
| 2026-05-01 | 2.71 | 2.99 | 2.56 | 2.70 | 4.11M | -10.89% |
| 2026-04-30 | 3.10 | 3.18 | 3.01 | 3.03 | 696K | -1.94% |
| 2026-04-29 | 3.20 | 3.24 | 3.02 | 3.09 | 652K | -1.90% |
| 2026-04-28 | 3.38 | 3.38 | 3.10 | 3.15 | 639K | -8.16% |
| 2026-04-27 | 3.30 | 3.59 | 3.30 | 3.43 | 681K | +5.21% |
| 2026-04-24 | 3.26 | 3.32 | 3.24 | 3.26 | 152K | 0.00% |
| 2026-04-23 | 3.42 | 3.48 | 3.20 | 3.26 | 290K | -4.40% |
| 2026-04-22 | 3.13 | 3.45 | 3.10 | 3.41 | 866K | +9.65% |
| 2026-04-21 | 3.06 | 3.21 | 3.06 | 3.11 | 245K | +1.97% |
| 2026-04-20 | 3.10 | 3.10 | 2.92 | 3.05 | 606K | -0.65% |
| 2026-04-17 | 3.23 | 3.23 | 3.01 | 3.07 | 848K | -5.25% |
| 2026-04-16 | 3.22 | 3.30 | 3.14 | 3.24 | 511K | +1.25% |
| 2026-04-15 | 3.26 | 3.32 | 3.16 | 3.20 | 395K | -1.84% |
| 2026-04-14 | 3.17 | 3.31 | 3.15 | 3.26 | 394K | +2.52% |
| 2026-04-13 | 3.11 | 3.27 | 3.05 | 3.18 | 380K | +3.58% |
| 2026-04-10 | 3.30 | 3.34 | 3.02 | 3.07 | 1.35M | -8.08% |
| 2026-04-09 | 3.37 | 3.52 | 3.29 | 3.34 | 541K | -0.60% |
| 2026-04-08 | 3.41 | 3.45 | 3.23 | 3.36 | 797K | -3.72% |
| 2026-04-07 | 3.60 | 3.77 | 3.48 | 3.49 | 696K | -4.90% |
| 2026-04-06 | 3.67 | 3.85 | 3.55 | 3.67 | 508K | 0.00% |
| 2026-04-02 | 3.32 | 3.73 | 3.31 | 3.67 | 1.32M | +11.55% |
| 2026-04-01 | 3.24 | 3.40 | 3.12 | 3.29 | 512K | +1.54% |
| 2026-03-31 | 3.47 | 3.58 | 3.13 | 3.24 | 896K | -5.54% |
| 2026-03-30 | 3.61 | 3.64 | 3.25 | 3.43 | 908K | -3.92% |
| 2026-03-27 | 3.16 | 3.58 | 3.01 | 3.57 | 974K | +11.91% |
| 2026-03-26 | 3.22 | 3.46 | 3.10 | 3.19 | 764K | -1.54% |
See GRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GRO vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonGRO — Frequently Asked Questions
Quick answers to the most common questions about buying GRO stock.
How has GRO stock performed recently?
GRO returned +19.5% over the past year, beating its 5-year annualized CAGR of -27.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GRO's all-time high price?
Brazil Potash Corp. reached $15.00 on 2024-11-27. The 52-week high is $3.99. Current 1-year return of +19.5% places the stock closer to historical peaks.
Where can I download GRO historical price data?
This page provides GRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.